Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JavaScript Token Historical Data

JS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2019 $0.00138
-5.11%
$11,034 $354
Jul 10, 2019 $0.00145
-3.38%
$11,627 $374
Jul 9, 2019 $0.00151
+40.08%
$12,034 $386
Jul 8, 2019 $0.00107
-24.34%
$8,591 $220
Jul 7, 2019 $0.00142
+40.62%
$11,354 $352
Jul 6, 2019 $0.00101
-26.66%
$8,076 $201
Jul 5, 2019 $0.00138
-1.10%
$11,012 $339
Jul 4, 2019 $0.00139
-3.89%
$11,133 $344
Jul 3, 2019 $0.00145
+7.46%
$11,584 $363
Jul 2, 2019 $0.00135
+0.44%
$10,781 $331
Jul 1, 2019 $0.00134
+2.99%
$10,734 $326
Jun 30, 2019 $0.0013
-7.66%
$10,422 $308
Jun 29, 2019 $0.00141
-20.90%
$11,286 $335
Jun 28, 2019 $0.00179
+10.65%
$14,269 $474
Jun 27, 2019 $0.00161
-12.96%
$12,895 $426
Jun 26, 2019 $0.00185
+7.02%
$14,815 $494
Jun 25, 2019 $0.00173
+15.71%
$13,840 $445
Jun 24, 2019 $0.0015
+1.04%
$11,962 $374
Jun 23, 2019 $0.00148
+34.89%
$11,837 $370
Jun 22, 2019 $0.0011
+2.62%
$8,775 $219
Jun 21, 2019 $0.00107
+9.26%
$8,553 $197
Jun 20, 2019 $0.000979
-30.07%
$7,827 $158
Jun 19, 2019 $0.0014
+2.21%
$11,192 $285
Jun 18, 2019 $0.00137
-5.76%
$10,949 $279
Jun 17, 2019 $0.00145
+3.00%
$11,618 $289
Jun 16, 2019 $0.00141
+1.66%
$11,280 $278
Jun 15, 2019 $0.00139
+0.40%
$11,094 $273
Jun 14, 2019 $0.00138
-3.76%
$11,050 $270
Jun 13, 2019 $0.00144
+66.11%
$11,481 $152
Jun 12, 2019 $0.000865
+2.56%
$6,912 $26
Jun 11, 2019 $0.000843
-1.45%
$6,740 $26
Jun 10, 2019 $0.000856
+4.01%
$6,839 $26
Jun 9, 2019 $0.000823
-3.63%
$6,574 $25
Jun 8, 2019 $0.000854
-1.62%
$6,822 $25
Jun 7, 2019 $0.000868
+25.28%
$6,933 $55
Jun 6, 2019 $0.000692
-9.89%
$5,534 $40
Jun 5, 2019 $0.000768
+1.69%
$6,141 $40
Jun 4, 2019 $0.000756
-6.21%
$6,040 $38
Jun 3, 2019 $0.000806
-5.95%
$6,439 $40
Jun 2, 2019 $0.000857
+2.06%
$6,846 $43
Jun 1, 2019 $0.000839
-0.09%
$6,708 $42
May 31, 2019 $0.00084
+3.29%
$6,715 $42
May 30, 2019 $0.000813
-4.19%
$6,500 $41
May 29, 2019 $0.000849
-0.23%
$6,785 $43
May 28, 2019 $0.000851
-0.67%
$6,801 $43
May 27, 2019 $0.000857
+1.30%
$6,847 $43
May 26, 2019 $0.000846
+8.03%
$6,759 $41
May 25, 2019 $0.000783
+0.48%
$6,257 $38
May 24, 2019 $0.000779
+0.69%
$6,227 $38
May 23, 2019 $0.000774
+1.97%
$6,185 $37