Coinranking
JavaScript Token Historical Data
JS
Page 16
| Date | | |
|---|---|---|
| May 22, 2019 | $ 0.000759 | -6.08% |
| May 21, 2019 | $ 0.000808 | -0.62% |
| May 20, 2019 | $ 0.000813 | +37.59% |
| May 19, 2019 | $ 0.000591 | -59.10% |
| May 18, 2019 | $ 0.00144 | +120.69% |
| May 17, 2019 | $ 0.000655 | -6.22% |
| May 16, 2019 | $ 0.000698 | -3.98% |
| May 15, 2019 | $ 0.000727 | -23.52% |
| May 14, 2019 | $ 0.000808 | +5.42% |
| May 13, 2019 | $ 0.000766 | +10.93% |
| May 12, 2019 | $ 0.000691 | -2.29% |
| May 11, 2019 | $ 0.000707 | +11.40% |
| May 10, 2019 | $ 0.000635 | +4.18% |
| May 9, 2019 | $ 0.000609 | -20.48% |
| May 8, 2019 | $ 0.000766 | +2.03% |
| May 7, 2019 | $ 0.000751 | +2.29% |
| May 6, 2019 | $ 0.000734 | -1.00% |
| May 5, 2019 | $ 0.000741 | -0.40% |
| May 4, 2019 | $ 0.000744 | -29.97% |
| May 3, 2019 | $ 0.00106 | +3.32% |
| May 2, 2019 | $ 0.00103 | +2.03% |
| May 1, 2019 | $ 0.00101 | +1.29% |
| Apr 30, 2019 | $ 0.000995 | +2.38% |
| Apr 29, 2019 | $ 0.000972 | -1.16% |
| Apr 28, 2019 | $ 0.000981 | -0.48% |
| Apr 27, 2019 | $ 0.000986 | -4.65% |
| Apr 26, 2019 | $ 0.00103 | +5.28% |
| Apr 18, 2019 | $ 0.00126 | +0.28% |
| Apr 17, 2019 | $ 0.00125 | +9.38% |
| Apr 16, 2019 | $ 0.00115 | +26.32% |
| Apr 15, 2019 | $ 0.000908 | -2.03% |
| Apr 14, 2019 | $ 0.000927 | -26.94% |
| Apr 13, 2019 | $ 0.00127 | +0.05% |
| Apr 12, 2019 | $ 0.00127 | +25.67% |
| Apr 11, 2019 | $ 0.00101 | +58.37% |
| Apr 10, 2019 | $ 0.000637 | +11.71% |
| Apr 9, 2019 | $ 0.00057 | -1.65% |
| Apr 8, 2019 | $ 0.00058 | -30.69% |
| Apr 6, 2019 | $ 0.00181 | +0.27% |
| Apr 5, 2019 | $ 0.00181 | +2.24% |
| Apr 4, 2019 | $ 0.00177 | +42.78% |
| Apr 3, 2019 | $ 0.00124 | +28.14% |
| Apr 2, 2019 | $ 0.000967 | -2.54% |
| Apr 1, 2019 | $ 0.00132 | +0.41% |
| Mar 31, 2019 | $ 0.00132 | -1.26% |
| Mar 30, 2019 | $ 0.00134 | +30.00% |
| Mar 29, 2019 | $ 0.00103 | +0.02% |
| Mar 28, 2019 | $ 0.000855 | -0.44% |
| Mar 27, 2019 | $ 0.000858 | -13.96% |
| Mar 26, 2019 | $ 0.000998 | +0.39% |