Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JavaScript Token Historical Data

JS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2021 $0.0059
-34.79%
$47,152 $1
Dec 9, 2021 $0.00907
-2.00%
$72,516 $0.1
Dec 7, 2021 $0.00973
+1.15%
$77,727 $1
Dec 6, 2021 $0.00961
+8.01%
$76,825 $15
Dec 5, 2021 $0.00889
-33.23%
$71,054 $63
Dec 4, 2021 $0.0133
+35.90%
$106,170 $251
Dec 3, 2021 $0.00977
-63.76%
$78,111 $2
Dec 2, 2021 $0.027
+31.26%
$215,563 $536
Dec 1, 2021 $0.0206
+122.74%
$164,403 $16
Nov 30, 2021 $0.00925
-15.91%
$73,963 $729
Nov 29, 2021 $0.011
-28.24%
$88,043 $1,617
Nov 25, 2021 $0.00183
+2.61%
$14,589 $0.1
Nov 24, 2021 $0.00178
+0.73%
$14,190 $0.1
Nov 22, 2021 $0.00119
-3.01%
$9,545 $1
Nov 21, 2021 $0.00123
-25.52%
$9,843 $4
Nov 19, 2021 $0.000981
+1.38%
$7,842 $0
Nov 18, 2021 $0.000967
-2.18%
$7,726 $8
Nov 15, 2021 $0.00111
-0.35%
$8,891 $0
Nov 14, 2021 $0.00111
+1.66%
$8,878 $0
Nov 13, 2021 $0.0011
+0.46%
$8,770 $3
Nov 12, 2021 $0.00109
-48.95%
$8,726 $3
Nov 11, 2021 $0.00214
-0.21%
$17,102 $4
Nov 10, 2021 $0.00114
+0.35%
$9,135 $0
Nov 9, 2021 $0.00114
-1.23%
$9,099 $0
Nov 4, 2021 $0.00155
-0.40%
$12,397 $0.1
Nov 3, 2021 $0.00156
+0.55%
$12,440 $1
Nov 2, 2021 $0.00108
+4.20%
$8,628 $0.1
Nov 1, 2021 $0.00104
-31.04%
$8,291 $0
Oct 31, 2021 $0.0015
+0.78%
$12,017 $1
Oct 29, 2021 $0.00151
+0.02%
$12,065 $0
Oct 28, 2021 $0.00151
+6.56%
$12,058 $1
Oct 27, 2021 $0.00142
+0.13%
$11,316 $0
Oct 23, 2021 $0.00145
+0.49%
$11,573 $0
Oct 22, 2021 $0.00144
-1.96%
$11,518 $0
Oct 21, 2021 $0.00145
-1.52%
$11,550 $0
Oct 20, 2021 $0.00147
-2.56%
$11,731 $1
Oct 18, 2021 $0.00144
+0.61%
$11,536 $0
Oct 17, 2021 $0.00143
+2.60%
$11,460 $0
Oct 16, 2021 $0.00146
+11.10%
$11,650 $0
Oct 15, 2021 $0.00131
-8.45%
$10,487 $1
Oct 14, 2021 $0.00143
+3.16%
$11,455 $0
Oct 13, 2021 $0.00139
+3.20%
$11,091 $2
Oct 12, 2021 $0.00134
+46.34%
$10,741 $39
Oct 11, 2021 $0.000919
+1.61%
$7,344 $2
Oct 10, 2021 $0.00105
-0.16%
$8,371 $0
Oct 9, 2021 $0.00105
-0.76%
$8,384 $0
Oct 8, 2021 $0.00105
+0.24%
$8,378 $0.1
Oct 7, 2021 $0.00105
-4.59%
$8,358 $1
Oct 6, 2021 $0.0011
+11.18%
$8,783 $9
Oct 5, 2021 $0.000989
+0.98%
$7,908 $3