JavaScript Token Historical Data

JS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 0.000793
+0.09%
$ 6,341 $ 0.1
Oct 3, 2021 $ 0.000793
-16.93%
$ 6,335 $ 0.1
Oct 2, 2021 $ 0.000954
-0.10%
$ 7,626 $ 10
Sep 29, 2021 $ 0.00124
+0.74%
$ 9,903 $ 0
Sep 28, 2021 $ 0.00123
+23.42%
$ 9,822 $ 15
Sep 27, 2021 $ 0.000951
-0.08%
$ 7,603 $ 0
Sep 26, 2021 $ 0.000953
-0.93%
$ 7,614 $ 0
Sep 25, 2021 $ 0.000955
+0.00%
$ 7,632 $ 0
Sep 24, 2021 $ 0.000955
-2.66%
$ 7,632 $ 0
Sep 23, 2021 $ 0.000981
+0.00%
$ 7,841 $ 0.1
Sep 22, 2021 $ 0.000983
+4.53%
$ 7,856 $ 0
Sep 21, 2021 $ 0.000938
-2.85%
$ 7,493 $ 5
Sep 20, 2021 $ 0.000965
-2.80%
$ 7,710 $ 1
Sep 19, 2021 $ 0.000992
-2.85%
$ 7,928 $ 0
Sep 18, 2021 $ 0.00102
+2.66%
$ 8,157 $ 2
Sep 17, 2021 $ 0.000993
-5.48%
$ 7,939 $ 2
Sep 16, 2021 $ 0.00105
+7.35%
$ 8,406 $ 0
Sep 15, 2021 $ 0.00098
-3.38%
$ 7,829 $ 0
Sep 14, 2021 $ 0.00101
+2.08%
$ 8,075 $ 0
Sep 13, 2021 $ 0.000991
+0.59%
$ 7,916 $ 0
Sep 12, 2021 $ 0.000985
-1.04%
$ 7,870 $ 1
Sep 11, 2021 $ 0.000994
-4.49%
$ 7,946 $ 0
Sep 10, 2021 $ 0.00102
+0.00%
$ 8,176 $ 2
Sep 9, 2021 $ 0.00102
-0.45%
$ 8,164 $ 2
Sep 8, 2021 $ 0.00103
-0.28%
$ 8,196 $ 3
Sep 7, 2021 $ 0.000895
-5.18%
$ 7,150 $ 1
Sep 6, 2021 $ 0.000944
+13.94%
$ 7,543 $ 5
Sep 4, 2021 $ 0.000879
-1.56%
$ 7,025 $ 1
Sep 3, 2021 $ 0.000894
-9.25%
$ 7,145 $ 23
Sep 2, 2021 $ 0.000986
-5.37%
$ 7,877 $ 19
Sep 1, 2021 $ 0.00104
+10.14%
$ 8,320 $ 6
Aug 29, 2021 $ 0.000902
-0.50%
$ 7,206 $ 0
Aug 28, 2021 $ 0.000906
-47.24%
$ 7,241 $ 0
Aug 27, 2021 $ 0.00172
+4.80%
$ 13,709 $ 4
Aug 26, 2021 $ 0.000933
-1.93%
$ 7,457 $ 0.1
Aug 25, 2021 $ 0.000951
-43.22%
$ 7,598 $ 3
Aug 24, 2021 $ 0.00167
-0.78%
$ 13,352 $ 0
Aug 22, 2021 $ 0.000911
-46.44%
$ 7,281 $ 1
Aug 21, 2021 $ 0.00171
+56.63%
$ 13,627 $ 82
Aug 20, 2021 $ 0.00109
+22.27%
$ 8,697 $ 0.0001
Aug 17, 2021 $ 0.000789
-5.91%
$ 6,308 $ 0
Aug 16, 2021 $ 0.000839
-12.34%
$ 6,705 $ 1
Aug 14, 2021 $ 0.000819
-4.65%
$ 6,545 $ 3
Aug 13, 2021 $ 0.000859
+6.28%
$ 6,865 $ 5
Aug 12, 2021 $ 0.000804
+0.00%
$ 6,426 $ 1
Aug 11, 2021 $ 0.000804
+4.29%
$ 6,426 $ 1
Aug 10, 2021 $ 0.000771
-1.37%
$ 6,160 $ 10
Aug 8, 2021 $ 0.000788
-1.95%
$ 6,299 $ 2
Jul 27, 2021 $ 0.000652
-1.19%
$ 5,209 $ 1
Jul 26, 2021 $ 0.000661
-29.41%
$ 5,280 $ 1