JavaScript Token Historical Data

JS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $ 0.000423
+3.93%
$ 3,377 $ 0
Feb 28, 2021 $ 0.000406
-2.84%
$ 3,248 $ 0
Feb 18, 2021 $ 0.0232
-2.03%
$ 185,091 $ 0
Feb 17, 2021 $ 0.0236
+4,254.42%
$ 188,930 $ 0
Feb 16, 2021 $ 0.000543
-56.46%
$ 4,340 $ 12
Feb 15, 2021 $ 0.00125
+15.50%
$ 9,970 $ 29
Feb 13, 2021 $ 0.00123
-0.13%
$ 9,853 $ 0
Feb 12, 2021 $ 0.00123
+1.04%
$ 9,864 $ 0
Feb 11, 2021 $ 0.000416
+2.71%
$ 3,323 $ 1
Feb 10, 2021 $ 0.000405
+9.07%
$ 3,239 $ 1
Feb 9, 2021 $ 0.000371
-0.61%
$ 2,968 $ 1
Feb 7, 2021 $ 0.000383
-2.60%
$ 3,059 $ 2
Feb 6, 2021 $ 0.000393
-70.50%
$ 3,139 $ 3
Feb 5, 2021 $ 0.00133
+200.27%
$ 10,635 $ 9
Feb 4, 2021 $ 0.000443
-34.04%
$ 3,542 $ 2
Feb 3, 2021 $ 0.000672
+2.46%
$ 5,370 $ 10
Feb 1, 2021 $ 0.000636
+1.12%
$ 5,083 $ 0
Jan 30, 2021 $ 0.00103
+20.27%
$ 8,203 $ 1
Jan 29, 2021 $ 0.000853
+0.93%
$ 6,818 $ 0
Jan 24, 2021 $ 0.00939
+1,621.55%
$ 75,037 $ 0.001
Jan 23, 2021 $ 0.000545
-1.18%
$ 4,357 $ 0
Jan 19, 2021 $ 0.000559
+1.65%
$ 4,467 $ 0
Jan 18, 2021 $ 0.00055
+4.89%
$ 4,398 $ 0
Jan 16, 2021 $ 0.000364
-0.86%
$ 2,911 $ 1
Jan 15, 2021 $ 0.000367
-6.37%
$ 2,933 $ 1
Jan 14, 2021 $ 0.000392
+0.46%
$ 3,131 $ 1
Jan 12, 2021 $ 0.000451
-2.40%
$ 3,604 $ 0.1
Jan 11, 2021 $ 0.000462
-0.13%
$ 3,696 $ 0.1
Jan 7, 2021 $ 0.000433
+6.98%
$ 3,464 $ 0
Jan 6, 2021 $ 0.000405
+5.91%
$ 3,237 $ 0
Jan 5, 2021 $ 0.000782
-2.17%
$ 6,246 $ 0
Jan 2, 2021 $ 0.000378
+7.32%
$ 3,020 $ 1
Jan 1, 2021 $ 0.000352
+1.26%
$ 2,814 $ 1
Dec 31, 2020 $ 0.000348
+0.42%
$ 2,780 $ 0.001
Dec 17, 2020 $ 0.000595
+131.97%
$ 4,753 $ 0
Dec 16, 2020 $ 0.000256
-47.11%
$ 2,046 $ 0
Dec 15, 2020 $ 0.000485
+0.18%
$ 3,873 $ 3
Dec 12, 2020 $ 0.000301
+2.95%
$ 2,404 $ 0
Dec 11, 2020 $ 0.000289
+100.46%
$ 2,310 $ 0
Dec 10, 2020 $ 0.000146
+32.53%
$ 1,167 $ 0
Nov 30, 2020 $ 0.00074
+1.83%
$ 5,916 $ 0
Nov 29, 2020 $ 0.000727
+2.60%
$ 5,808 $ 0
Nov 28, 2020 $ 0.000708
+417.20%
$ 5,660 $ 0
Nov 27, 2020 $ 0.000137
-0.24%
$ 1,094 $ 0
Nov 26, 2020 $ 0.000137
-26.92%
$ 1,096 $ 0
Nov 25, 2020 $ 0.000188
-1.95%
$ 1,500 $ 0
Nov 24, 2020 $ 0.000191
-76.88%
$ 1,529 $ 20
Nov 23, 2020 $ 0.000827
-0.06%
$ 6,613 $ 4
Nov 22, 2020 $ 0.000828
-54.96%
$ 6,618 $ 4
Nov 10, 2020 $ 0.000666
-1.23%
$ 5,320 $ 5