Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JavaScript Token Historical Data

JS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2021 $0.000423
+3.93%
$3,377 $0
Feb 28, 2021 $0.000406
-2.84%
$3,248 $0
Feb 18, 2021 $0.0232
-2.03%
$185,091 $0
Feb 17, 2021 $0.0236
+4.25K%
$188,930 $0
Feb 16, 2021 $0.000543
-56.46%
$4,340 $12
Feb 15, 2021 $0.00125
+15.50%
$9,970 $29
Feb 13, 2021 $0.00123
-0.13%
$9,853 $0
Feb 12, 2021 $0.00123
+1.04%
$9,864 $0
Feb 11, 2021 $0.000416
+2.71%
$3,323 $1
Feb 10, 2021 $0.000405
+9.07%
$3,239 $1
Feb 9, 2021 $0.000371
-0.61%
$2,968 $1
Feb 7, 2021 $0.000383
-2.60%
$3,059 $2
Feb 6, 2021 $0.000393
-70.50%
$3,139 $3
Feb 5, 2021 $0.00133
+200.27%
$10,635 $9
Feb 4, 2021 $0.000443
-34.04%
$3,542 $2
Feb 3, 2021 $0.000672
+2.46%
$5,370 $10
Feb 1, 2021 $0.000636
+1.12%
$5,083 $0
Jan 30, 2021 $0.00103
+20.27%
$8,203 $1
Jan 29, 2021 $0.000853
+0.93%
$6,818 $0
Jan 24, 2021 $0.00939
+1.62K%
$75,037 $0.001
Jan 23, 2021 $0.000545
-1.18%
$4,357 $0
Jan 19, 2021 $0.000559
+1.65%
$4,467 $0
Jan 18, 2021 $0.00055
+4.89%
$4,398 $0
Jan 16, 2021 $0.000364
-0.86%
$2,911 $1
Jan 15, 2021 $0.000367
-6.37%
$2,933 $1
Jan 14, 2021 $0.000392
+0.46%
$3,131 $1
Jan 12, 2021 $0.000451
-2.40%
$3,604 $0.1
Jan 11, 2021 $0.000462
-0.13%
$3,696 $0.1
Jan 7, 2021 $0.000433
+6.98%
$3,464 $0
Jan 6, 2021 $0.000405
+5.91%
$3,237 $0
Jan 5, 2021 $0.000782
-2.17%
$6,246 $0
Jan 2, 2021 $0.000378
+7.32%
$3,020 $1
Jan 1, 2021 $0.000352
+1.26%
$2,814 $1
Dec 31, 2020 $0.000348
+0.42%
$2,780 $0.001
Dec 17, 2020 $0.000595
+131.97%
$4,753 $0
Dec 16, 2020 $0.000256
-47.11%
$2,046 $0
Dec 15, 2020 $0.000485
+0.18%
$3,873 $3
Dec 12, 2020 $0.000301
+2.95%
$2,404 $0
Dec 11, 2020 $0.000289
+100.46%
$2,310 $0
Dec 10, 2020 $0.000146
+32.53%
$1,167 $0
Nov 30, 2020 $0.00074
+1.83%
$5,916 $0
Nov 29, 2020 $0.000727
+2.60%
$5,808 $0
Nov 28, 2020 $0.000708
+417.20%
$5,660 $0
Nov 27, 2020 $0.000137
-0.24%
$1,094 $0
Nov 26, 2020 $0.000137
-26.92%
$1,096 $0
Nov 25, 2020 $0.000188
-1.95%
$1,500 $0
Nov 24, 2020 $0.000191
-76.88%
$1,529 $20
Nov 23, 2020 $0.000827
-0.06%
$6,613 $4
Nov 22, 2020 $0.000828
-54.96%
$6,618 $4
Nov 10, 2020 $0.000666
-1.23%
$5,320 $5