JavaScript Token Historical Data

JS Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $ 0.00107
+0.78%
$ 8,577 $ 1
May 2, 2021 $ 0.00106
-0.17%
$ 8,510 $ 0
May 1, 2021 $ 0.00107
+2.24%
$ 8,525 $ 1
Apr 30, 2021 $ 0.00104
+1.85%
$ 8,339 $ 1
Apr 29, 2021 $ 0.00102
-2.10%
$ 8,188 $ 0
Apr 28, 2021 $ 0.00105
+5.98%
$ 8,364 $ 117
Apr 27, 2021 $ 0.000987
+1.55%
$ 7,890 $ 0
Apr 26, 2021 $ 0.000972
+3.37%
$ 7,769 $ 1
Apr 25, 2021 $ 0.00094
+8.82%
$ 7,515 $ 2
Apr 24, 2021 $ 0.000864
-11.38%
$ 6,905 $ 1
Apr 23, 2021 $ 0.000975
-6.62%
$ 7,791 $ 2
Apr 22, 2021 $ 0.00104
-2.95%
$ 8,346 $ 1
Apr 21, 2021 $ 0.00108
-1.88%
$ 8,600 $ 0.1
Apr 20, 2021 $ 0.0011
+2.31%
$ 8,764 $ 2
Apr 19, 2021 $ 0.00107
-28.06%
$ 8,565 $ 31
Apr 18, 2021 $ 0.00149
-4.16%
$ 11,902 $ 2
Apr 17, 2021 $ 0.00155
+3.46%
$ 12,421 $ 14
Apr 16, 2021 $ 0.0015
+4.23%
$ 12,008 $ 3
Apr 15, 2021 $ 0.00144
+7.94%
$ 11,520 $ 1
Apr 14, 2021 $ 0.00133
+22.32%
$ 10,666 $ 15
Apr 13, 2021 $ 0.00109
+0.93%
$ 8,720 $ 1
Apr 12, 2021 $ 0.00108
-20.52%
$ 8,641 $ 8
Apr 11, 2021 $ 0.00136
+1.71%
$ 10,872 $ 0
Apr 10, 2021 $ 0.00134
+4.25%
$ 10,689 $ 0
Apr 9, 2021 $ 0.00128
-0.79%
$ 10,254 $ 0
Apr 8, 2021 $ 0.00129
-13.77%
$ 10,332 $ 1
Apr 7, 2021 $ 0.0015
+33.68%
$ 11,987 $ 2
Apr 6, 2021 $ 0.00112
-18.13%
$ 8,969 $ 1
Apr 5, 2021 $ 0.00137
+0.42%
$ 10,951 $ 0
Apr 4, 2021 $ 0.00136
+3.09%
$ 10,905 $ 0
Apr 3, 2021 $ 0.00132
-4.33%
$ 10,580 $ 0.1
Apr 2, 2021 $ 0.00138
+0.91%
$ 11,059 $ 0
Apr 1, 2021 $ 0.00137
+2.14%
$ 10,960 $ 1
Mar 30, 2021 $ 0.00131
+1.65%
$ 10,456 $ 0
Mar 29, 2021 $ 0.00129
+1.70%
$ 10,288 $ 0
Mar 28, 2021 $ 0.00127
+3.48%
$ 10,119 $ 1
Mar 27, 2021 $ 0.00122
-0.23%
$ 9,781 $ 0
Mar 26, 2021 $ 0.00123
+1.83%
$ 9,800 $ 1
Mar 25, 2021 $ 0.0012
-30.99%
$ 9,626 $ 11
Mar 24, 2021 $ 0.00175
+49.87%
$ 13,953 $ 4
Mar 22, 2021 $ 0.00127
-1.23%
$ 10,187 $ 2
Mar 21, 2021 $ 0.00129
-1.67%
$ 10,314 $ 3
Mar 20, 2021 $ 0.00131
+10.75%
$ 10,495 $ 2
Mar 19, 2021 $ 0.00119
+5.67%
$ 9,476 $ 0.1
Mar 18, 2021 $ 0.00112
+36.32%
$ 8,968 $ 1
Mar 17, 2021 $ 0.000823
-0.40%
$ 6,574 $ 0
Mar 16, 2021 $ 0.000825
-38.51%
$ 6,596 $ 2
Mar 15, 2021 $ 0.00134
+9.47%
$ 10,730 $ 7
Mar 14, 2021 $ 0.00123
+18.16%
$ 9,813 $ 3
Mar 13, 2021 $ 0.00104
-68.82%
$ 8,306 $ 7