Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cysic Historical Data

CYS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.16
+0.00%
$73.02 million $1.74 million
Yesterday $0.162
+4.34%
$74.23 million $2.12 million
Sep 28, 2026 $0.155
-7.98%
$70.82 million $2.23 million
Sep 27, 2026 $0.169
-5.68%
$76.82 million $2.61 million
Sep 26, 2026 $0.177
-4.31%
$81.3 million $2.13 million
Sep 25, 2026 $0.186
+1.00%
$84.03 million $2.61 million
Sep 24, 2026 $0.184
+8.28%
$83.77 million $8.15 million
Sep 23, 2026 $0.17
-3.28%
$43.2 million $3.06 million
Sep 22, 2026 $0.175
+14.22%
$45.55 million $5.59 million
Sep 21, 2026 $0.154
+1.33%
$39.67 million $2.45 million
Sep 20, 2026 $0.152
+2.38%
$32.44 million $4.97 million
Sep 19, 2026 $0.149
-0.78%
$31.86 million $2.82 million
Sep 18, 2026 $0.15
+9.22%
$32.38 million $3.94 million
Sep 17, 2026 $0.137
+5.40%
$29.79 million $4.42 million
Sep 16, 2026 $0.13
+1.04%
$28.4 million $3.91 million
Sep 15, 2026 $0.129
-14.70%
$28.02 million $6.36 million
Sep 14, 2026 $0.151
+25.08%
$32.69 million $12.7 million
Sep 13, 2026 $0.121
-12.46%
$26.25 million $5.08 million
Sep 12, 2026 $0.138
-10.48%
$29.95 million $8.14 million
Sep 11, 2026 $0.154
+10.15%
$33.22 million $14.24 million
Sep 10, 2026 $0.14
-3.19%
$30.38 million $8.14 million
Sep 9, 2026 $0.145
-19.20%
$31.42 million $10.61 million
Sep 8, 2026 $0.179
-14.65%
$37.41 million $11.65 million
Sep 7, 2026 $0.21
-8.44%
$41.7 million $9.79 million
Sep 6, 2026 $0.229
-6.96%
$43.97 million $6.78 million
Sep 5, 2026 $0.247
+0.52%
$45.68 million $13.21 million
Sep 4, 2026 $0.245
-10.76%
$44 million $19.16 million
Sep 3, 2026 $0.275
-20.34%
$46.79 million $20.58 million
Sep 2, 2026 $0.345
-15.37%
$55.08 million $18.46 million
Sep 1, 2026 $0.408
-34.54%
$67.77 million $32.01 million
Aug 31, 2026 $0.64
-24.41%
$95.95 million $29.29 million
Aug 30, 2026 $0.841
+15.34%
$128.03 million $11.47 million
Aug 29, 2026 $0.729
+25.71%
$110.01 million $6.07 million
Aug 28, 2026 $0.58
-27.13%
$87.84 million $10.05 million
Aug 27, 2026 $0.792
-0.45%
$119.86 million $6.06 million
Aug 26, 2026 $0.795
+22.12%
$119.8 million $6.6 million
Aug 25, 2026 $0.651
+2.81%
$98.06 million $8.28 million
Aug 24, 2026 $0.633
+9.21%
$98.13 million $7.45 million
Aug 23, 2026 $0.579
+7.38%
$90.35 million $7.14 million
Aug 22, 2026 $0.539
+1.58%
$84.43 million $5.09 million
Aug 21, 2026 $0.531
-2.78%
$83.51 million $4.28 million
Aug 20, 2026 $0.546
-5.71%
$85.7 million $7.78 million
Aug 19, 2026 $0.579
+12.12%
$91.13 million $16.18 million
Aug 18, 2026 $0.517
+12.34%
$82.47 million $13.61 million
Aug 17, 2026 $0.46
-42.27%
$74.16 million $45.92 million
Aug 16, 2026 $0.797
-6.04%
$135.55 million $56.64 million
Aug 15, 2026 $0.848
-29.43%
$136.97 million $101.09 million
Aug 14, 2026 $1.2
-0.67%
$195.13 million $52.16 million
Aug 13, 2026 $1.21
-27.73%
$184.41 million $24.65 million
Aug 12, 2026 $1.67
+55.10%
$263.57 million $42.47 million
Download