Cysic Historical Data

CYS
Download
Date Close Price change Market cap Trading volume
Today $ 1.59
+0.59%
$ 250.68 million $ 42.52 million
Yesterday $ 1.08
-14.50%
$ 172.51 million $ 34.91 million
Aug 10, 2026 $ 1.26
+16.33%
$ 200.8 million $ 34 million
Aug 9, 2026 $ 1.08
+14.08%
$ 170.89 million $ 30.05 million
Aug 8, 2026 $ 0.95
+0.17%
$ 150.58 million $ 39.08 million
Aug 7, 2026 $ 0.948
+15.21%
$ 150.33 million $ 20.67 million
Aug 6, 2026 $ 0.823
-2.74%
$ 132.62 million $ 24.62 million
Aug 5, 2026 $ 0.846
+54.38%
$ 169.88 million $ 83.16 million
Aug 4, 2026 $ 0.548
+92.87%
$ 110.94 million $ 26.29 million
Aug 3, 2026 $ 0.284
-0.80%
$ 57.46 million $ 1.21 million
Aug 2, 2026 $ 0.286
-0.34%
$ 57.89 million $ 989,630
Aug 1, 2026 $ 0.287
-0.88%
$ 58.1 million $ 967,508
Jul 31, 2026 $ 0.292
+5.86%
$ 58.59 million $ 937,677
Jul 30, 2026 $ 0.276
-4.34%
$ 55.87 million $ 1.01 million
Jul 29, 2026 $ 0.288
-4.55%
$ 58.43 million $ 1.96 million
Jul 28, 2026 $ 0.302
-0.15%
$ 66.06 million $ 1.84 million
Jul 27, 2026 $ 0.302
-3.74%
$ 65.14 million $ 1.81 million
Jul 26, 2026 $ 0.314
+3.10%
$ 67.79 million $ 2.04 million
Jul 25, 2026 $ 0.305
-1.12%
$ 65.74 million $ 1.83 million
Jul 24, 2026 $ 0.308
-2.55%
$ 66.46 million $ 2 million
Jul 23, 2026 $ 0.316
+4.70%
$ 68.21 million $ 1.97 million
Jul 22, 2026 $ 0.302
-1.48%
$ 65.14 million $ 1.83 million
Jul 21, 2026 $ 0.307
+3.31%
$ 66.12 million $ 1.86 million
Jul 20, 2026 $ 0.297
-1.98%
$ 61.95 million $ 1.75 million
Jul 19, 2026 $ 0.303
+0.06%
$ 63.2 million $ 1.9 million
Jul 18, 2026 $ 0.303
+0.79%
$ 64.34 million $ 1.79 million
Jul 17, 2026 $ 0.3
-8.18%
$ 63.85 million $ 1.98 million
Jul 16, 2026 $ 0.327
+6.34%
$ 68.46 million $ 2 million
Jul 15, 2026 $ 0.308
-0.72%
$ 64.4 million $ 1.9 million
Jul 14, 2026 $ 0.31
+4.26%
$ 64.83 million $ 1.98 million
Jul 13, 2026 $ 0.297
+0.32%
$ 60.09 million $ 1.88 million
Jul 12, 2026 $ 0.296
-2.44%
$ 59.9 million $ 1.86 million
Jul 11, 2026 $ 0.304
+1.86%
$ 61.42 million $ 2.04 million
Jul 10, 2026 $ 0.298
-3.92%
$ 60.29 million $ 2.26 million
Jul 9, 2026 $ 0.31
+1.70%
$ 62.72 million $ 2.58 million
Jul 8, 2026 $ 0.305
-6.29%
$ 61.72 million $ 2.08 million
Jul 7, 2026 $ 0.326
-0.83%
$ 62.94 million $ 1.92 million
Jul 6, 2026 $ 0.328
+1.20%
$ 63.48 million $ 1.93 million
Jul 5, 2026 $ 0.324
+0.59%
$ 62.73 million $ 1.94 million
Jul 4, 2026 $ 0.322
+1.61%
$ 62.35 million $ 1.89 million
Jul 3, 2026 $ 0.317
-4.11%
$ 61.38 million $ 2.1 million
Jul 2, 2026 $ 0.331
-2.35%
$ 64.01 million $ 2.16 million
Jul 1, 2026 $ 0.339
-6.18%
$ 65.54 million $ 2.18 million
Jun 30, 2026 $ 0.361
+8.39%
$ 69.86 million $ 3.47 million
Jun 29, 2026 $ 0.333
-3.25%
$ 64.46 million $ 1.78 million
Jun 28, 2026 $ 0.345
+1.40%
$ 66.63 million $ 2.05 million
Jun 27, 2026 $ 0.34
+5.41%
$ 65.7 million $ 2.08 million
Jun 26, 2026 $ 0.322
+9.23%
$ 61.32 million $ 2.44 million
Jun 25, 2026 $ 0.295
-5.17%
$ 56.14 million $ 2.6 million
Jun 24, 2026 $ 0.311
-15.05%
$ 59.19 million $ 2.87 million
Download