Cysic Historical Data

CYS
Download
Date Close Price change Market cap Trading volume
Today $ 0.307
+0.04%
$ 66.25 million $ 1.87 million
Yesterday $ 0.307
+3.31%
$ 66.12 million $ 1.86 million
Jul 20, 2026 $ 0.297
-1.98%
$ 61.95 million $ 1.75 million
Jul 19, 2026 $ 0.303
+0.06%
$ 63.2 million $ 1.9 million
Jul 18, 2026 $ 0.303
+0.79%
$ 64.34 million $ 1.79 million
Jul 17, 2026 $ 0.3
-8.18%
$ 63.85 million $ 1.98 million
Jul 16, 2026 $ 0.327
+6.34%
$ 68.46 million $ 2 million
Jul 15, 2026 $ 0.308
-0.72%
$ 64.4 million $ 1.9 million
Jul 14, 2026 $ 0.31
+4.26%
$ 64.83 million $ 1.98 million
Jul 13, 2026 $ 0.297
+0.32%
$ 60.09 million $ 1.88 million
Jul 12, 2026 $ 0.296
-2.44%
$ 59.9 million $ 1.86 million
Jul 11, 2026 $ 0.304
+1.86%
$ 61.42 million $ 2.04 million
Jul 10, 2026 $ 0.298
-3.92%
$ 60.29 million $ 2.26 million
Jul 9, 2026 $ 0.31
+1.70%
$ 62.72 million $ 2.58 million
Jul 8, 2026 $ 0.305
-6.29%
$ 61.72 million $ 2.08 million
Jul 7, 2026 $ 0.326
-0.83%
$ 62.94 million $ 1.92 million
Jul 6, 2026 $ 0.328
+1.20%
$ 63.48 million $ 1.93 million
Jul 5, 2026 $ 0.324
+0.59%
$ 62.73 million $ 1.94 million
Jul 4, 2026 $ 0.322
+1.61%
$ 62.35 million $ 1.89 million
Jul 3, 2026 $ 0.317
-4.11%
$ 61.38 million $ 2.1 million
Jul 2, 2026 $ 0.331
-2.35%
$ 64.01 million $ 2.16 million
Jul 1, 2026 $ 0.339
-6.18%
$ 65.54 million $ 2.18 million
Jun 30, 2026 $ 0.361
+8.39%
$ 69.86 million $ 3.47 million
Jun 29, 2026 $ 0.333
-3.25%
$ 64.46 million $ 1.78 million
Jun 28, 2026 $ 0.345
+1.40%
$ 66.63 million $ 2.05 million
Jun 27, 2026 $ 0.34
+5.41%
$ 65.7 million $ 2.08 million
Jun 26, 2026 $ 0.322
+9.23%
$ 61.32 million $ 2.44 million
Jun 25, 2026 $ 0.295
-5.17%
$ 56.14 million $ 2.6 million
Jun 24, 2026 $ 0.311
-15.05%
$ 59.19 million $ 2.87 million
Jun 23, 2026 $ 0.366
-6.15%
$ 69.68 million $ 2.07 million
Jun 22, 2026 $ 0.39
-1.18%
$ 74.25 million $ 1.95 million
Jun 21, 2026 $ 0.395
-2.80%
$ 75.13 million $ 2 million
Jun 20, 2026 $ 0.406
-2.18%
$ 77.29 million $ 2.04 million
Jun 19, 2026 $ 0.415
-4.18%
$ 79.02 million $ 2.36 million
Jun 18, 2026 $ 0.433
-3.47%
$ 82.47 million $ 1.78 million
Jun 17, 2026 $ 0.449
+0.61%
$ 85.43 million $ 2.13 million
Jun 16, 2026 $ 0.446
-2.59%
$ 84.92 million $ 2.07 million
Jun 15, 2026 $ 0.458
-1.75%
$ 87.17 million $ 2.05 million
Jun 14, 2026 $ 0.466
+0.28%
$ 88.79 million $ 1.88 million
Jun 13, 2026 $ 0.465
+1.61%
$ 88.35 million $ 2.26 million
Jun 12, 2026 $ 0.458
-2.43%
$ 78.26 million $ 2.3 million
Jun 11, 2026 $ 0.469
+9.12%
$ 80.21 million $ 2.89 million
Jun 10, 2026 $ 0.43
-3.07%
$ 73.51 million $ 1.96 million
Jun 9, 2026 $ 0.443
-4.42%
$ 75.84 million $ 2.2 million
Jun 8, 2026 $ 0.464
+2.22%
$ 79.34 million $ 2.44 million
Jun 7, 2026 $ 0.454
+1.71%
$ 77.61 million $ 2.05 million
Jun 6, 2026 $ 0.446
+1.22%
$ 76.3 million $ 2.49 million
Jun 5, 2026 $ 0.441
+3.95%
$ 75.4 million $ 2.65 million
Jun 4, 2026 $ 0.424
-6.73%
$ 72.54 million $ 2.88 million
Jun 3, 2026 $ 0.455
-1.91%
$ 77.77 million $ 3.08 million
Download