Cysic Historical Data

CYS
Download
Date Close Price change Market cap Trading volume
Today $ 0.432
+0.00%
$ 73.02 million $ 3.35 million
Yesterday $ 0.42
-7.78%
$ 70.71 million $ 3.19 million
May 27, 2026 $ 0.455
-3.88%
$ 76.7 million $ 3.42 million
May 26, 2026 $ 0.473
+10.29%
$ 79.82 million $ 4.07 million
May 25, 2026 $ 0.429
-8.21%
$ 72.37 million $ 3.27 million
May 24, 2026 $ 0.467
+3.12%
$ 79.05 million $ 3.19 million
May 23, 2026 $ 0.453
+0.71%
$ 76.43 million $ 3.39 million
May 22, 2026 $ 0.45
-4.74%
$ 75.89 million $ 3.3 million
May 21, 2026 $ 0.473
+6.38%
$ 79.79 million $ 4.05 million
May 20, 2026 $ 0.444
-0.07%
$ 75 million $ 4.43 million
May 19, 2026 $ 0.444
-9.52%
$ 75.08 million $ 4.02 million
May 18, 2026 $ 0.491
-0.26%
$ 82.95 million $ 5.01 million
May 17, 2026 $ 0.493
+0.41%
$ 83.17 million $ 4.3 million
May 16, 2026 $ 0.491
-4.02%
$ 82.8 million $ 5.72 million
May 15, 2026 $ 0.511
+11.14%
$ 86.57 million $ 6.25 million
May 14, 2026 $ 0.46
+4.01%
$ 77.9 million $ 5.96 million
May 13, 2026 $ 0.442
-1.08%
$ 74.9 million $ 5.58 million
May 12, 2026 $ 0.447
+1.94%
$ 75.71 million $ 4.23 million
May 11, 2026 $ 0.438
+7.22%
$ 74.27 million $ 6.01 million
May 10, 2026 $ 0.409
+1.28%
$ 69.27 million $ 2.9 million
May 9, 2026 $ 0.404
-1.75%
$ 68.4 million $ 4.22 million
May 8, 2026 $ 0.411
-2.58%
$ 68.75 million $ 3.84 million
May 7, 2026 $ 0.422
-9.85%
$ 70.57 million $ 3.34 million
May 6, 2026 $ 0.468
-7.47%
$ 78.28 million $ 3.93 million
May 5, 2026 $ 0.506
-0.90%
$ 84.6 million $ 3.7 million
May 4, 2026 $ 0.51
+1.00%
$ 85.37 million $ 3.95 million
May 3, 2026 $ 0.505
-6.63%
$ 84.53 million $ 6.32 million
May 2, 2026 $ 0.541
+5.81%
$ 90.53 million $ 5.56 million
May 1, 2026 $ 0.511
-1.25%
$ 98 million $ 4.21 million
Apr 30, 2026 $ 0.518
+3.14%
$ 99.17 million $ 6.72 million
Apr 29, 2026 $ 0.502
+0.92%
$ 96.3 million $ 6.81 million
Apr 28, 2026 $ 0.497
+5.11%
$ 95.38 million $ 11.35 million
Apr 27, 2026 $ 0.473
+1.45%
$ 90.74 million $ 12.69 million
Apr 26, 2026 $ 0.467
-1.59%
$ 89.1 million $ 13.83 million
Apr 25, 2026 $ 0.474
-3.56%
$ 90.88 million $ 12.6 million
Apr 24, 2026 $ 0.492
-3.45%
$ 94.21 million $ 8.9 million
Apr 23, 2026 $ 0.509
+5.02%
$ 97.59 million $ 8.89 million
Apr 22, 2026 $ 0.485
+9.79%
$ 92.96 million $ 6.6 million
Apr 21, 2026 $ 0.442
+1.81%
$ 84.63 million $ 4.99 million
Apr 20, 2026 $ 0.434
-0.35%
$ 83.17 million $ 5.43 million
Apr 19, 2026 $ 0.435
-1.21%
$ 83.6 million $ 4.25 million
Apr 18, 2026 $ 0.441
+6.10%
$ 84.09 million $ 7.12 million
Apr 17, 2026 $ 0.415
-0.70%
$ 77.57 million $ 9.03 million
Apr 16, 2026 $ 0.418
-2.48%
$ 78.01 million $ 8.32 million
Apr 15, 2026 $ 0.429
+29.12%
$ 80.31 million $ 14.08 million
Apr 14, 2026 $ 0.332
+20.58%
$ 61.52 million $ 14.93 million
Apr 13, 2026 $ 0.276
+8.80%
$ 51.39 million $ 8.14 million
Apr 12, 2026 $ 0.253
+7.69%
$ 47.42 million $ 14.83 million
Apr 11, 2026 $ 0.235
+1.78%
$ 43.84 million $ 15.46 million
Apr 10, 2026 $ 0.231
+35.87%
$ 40.17 million $ 27.98 million
Download