Coinranking
Cysic Futures ?
CYS
Close Price
?
$0.1226
Trading Volume
?
$2.45M
Funding Rate (avg)
?
0.0132%
Open Interest
?
$4.36M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CYS / USDT Bitget | $0.122 | 0.0050% | $1.16 million | $504,543.91 | $0.122 | Trade |
| 2 | CYS / USDT BingX | $0.123 | 0.0050% | $1.06 million | $1.32 million | $0.123 | Trade |
| 3 | CYS / USDT MEXC Global | $0.122 | 0.0050% | $893,078.41 | $238,964.62 | $0.122 | Trade |
| 4 | CYS / USDT KuCoin | $0.122 | 0.0050% | $866,197.59 | $63,900.28 | $0.122 | Trade |
| 5 | CYS / USDT Gate.com | $0.122 | 0.025% | $352,225.17 | $133,979.00 | $0.122 | Trade |
| 6 | CYS / USDT XT.COM | $0.122 | 0.0050% | $19,555.81 | $188,607.20 | $0.122 | Trade |
Previous
Top Futures Exchanges for Cysic
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $27.10 billion | $39.29 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.77 billion | $10.07 billion | 377 | 298 | Trade |
| | 3 |  Gate.com | $11.02 billion | $13.04 billion | 524 | 524 | Trade |
| | 4 |  MEXC Global | $10.23 billion | $9.41 billion | 577 | 509 | Trade |
| | 5 |  Bitget | $7.94 billion | $6.30 billion | 433 | 370 | Trade |
| | 6 |  OKX | $6.53 billion | $19.20 billion | 214 | 199 | Trade |
| | 7 |  Hyperliquid | $6.02 billion | $5.26 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $3.19 billion | $5.37 billion | 333 | 333 | Trade |
| | 9 |  BingX | $3.06 billion | $4.83 billion | 495 | 444 | Trade |
| | 10 |  KuCoin | $2.81 billion | $1.77 billion | 461 | 447 | Trade |
| | 11 |  Kalshi | $35.02 million | $873.50 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.114 | $0.115 | $0.121 | 0.015% | $2.35 million | $4.38 million |
| Oct 19, 2026 | $0.115 | $0.113 | $0.114 | 0.010% | $1.77 million | $3.13 million |
| Oct 18, 2026 | $0.127 | $0.119 | $0.115 | 0.010% | $3.64 million | $3.78 million |
| Oct 17, 2026 | $0.128 | $0.124 | $0.127 | 0.010% | $6.3 million | $4.15 million |
| Oct 16, 2026 | $0.127 | $0.129 | $0.128 | 0.010% | $2.18 million | $4.27 million |
| Oct 15, 2026 | $0.127 | $0.125 | $0.127 | 0.010% | $2.71 million | $4.28 million |
| Oct 14, 2026 | $0.134 | $0.13 | $0.127 | 0.010% | $2.25 million | $4.38 million |
| Oct 13, 2026 | $0.14 | $0.136 | $0.134 | 0.010% | $2.08 million | $3.35 million |
| Oct 12, 2026 | $0.149 | $0.147 | $0.14 | 0.010% | $1.95 million | $3.44 million |
| Oct 11, 2026 | $0.152 | $0.15 | $0.149 | 0.012% | $1.9 million | $5.12 million |
| Oct 10, 2026 | $0.155 | $0.153 | $0.152 | 0.016% | $1.83 million | $5.28 million |
| Oct 9, 2026 | $0.156 | $0.154 | $0.155 | 0.029% | $2.15 million | $5.47 million |
| Oct 8, 2026 | $0.155 | $0.153 | $0.157 | 0.039% | $2.76 million | $5.53 million |
| Oct 7, 2026 | $0.157 | $0.154 | $0.155 | 0.025% | $2.53 million | $5.61 million |
| Oct 6, 2026 | $0.163 | $0.16 | $0.157 | 0.010% | $2.06 million | $5.78 million |
| Oct 5, 2026 | $0.161 | $0.165 | $0.163 | 0.010% | $2.4 million | $5.82 million |
| Oct 4, 2026 | $0.163 | $0.163 | $0.161 | 0.038% | $1.91 million | $5.78 million |
| Oct 3, 2026 | $0.17 | $0.165 | $0.163 | 0.018% | $2.11 million | $5.81 million |
| Oct 2, 2026 | $0.162 | $0.17 | $0.17 | 0.042% | $3.79 million | $5.83 million |
| Oct 1, 2026 | $0.161 | $0.161 | $0.162 | 0.021% | $2.29 million | $5.88 million |
Previous Next