Coinranking
Cysic Futures
?
CYS
Close Price
?
$ 0.3062
Trading Volume
?
$ 1.52M
Funding Rate (avg)
?
-0.00214%
Open Interest
?
$ 7.12M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CYS / USDT Bitget | $ 0.306 | 0.0050% | $ 2.40 million | $ 59,618.63 | $ 0.305 | Trade |
| 2 | CYS / USDT KuCoin | $ 0.306 | -0.021% | $ 1.69 million | $ 21,796.65 | $ 0.305 | Trade |
| 3 | CYS / USDT MEXC Global | $ 0.305 | 0.0050% | $ 1.25 million | $ 103,244.23 | $ 0.305 | Trade |
| 4 | CYS / USDT BingX | $ 0.306 | 0.0050% | $ 1.10 million | $ 1.30 million | $ 0.306 | Trade |
| 5 | CYS / USDT Gate.com | $ 0.305 | 0.0050% | $ 670,847.50 | $ 38,675.00 | $ 0.305 | Trade |
| 6 | CYS / USDT XT.COM | $ 0.305 | 0.0050% | $ -- | $ 52,446.56 | $ 0.305 | Trade |
Previous
Top Futures Exchanges for Cysic
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.14 billion | $ 28.53 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 9.99 billion | $ 9.01 billion | 619 | 533 | Trade |
| | 3 |
Bybit
| $ 9.23 billion | $ 7.82 billion | 384 | 303 | Trade |
| | 4 |
Gate.com
| $ 9.02 billion | $ 7.78 billion | 517 | 517 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.55 billion | 472 | 407 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.52 billion | $ 15.19 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.04 billion | $ 1.43 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 2.81 billion | $ 3.97 billion | 357 | 357 | Trade |
| | 10 |
BingX
| $ 2.43 billion | $ 3.50 billion | 488 | 441 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.298 | $ 0.304 | $ 0.308 | 0.011% | $ 1.53 million | $ 7.15 million |
| Jul 20, 2026 | $ 0.303 | $ 0.301 | $ 0.298 | 0.0100% | $ 1.49 million | $ 6.97 million |
| Jul 19, 2026 | $ 0.303 | $ 0.305 | $ 0.303 | 0.010% | $ 2.03 million | $ 7.03 million |
| Jul 18, 2026 | $ 0.301 | $ 0.302 | $ 0.303 | 0.0100% | $ 1.52 million | $ 6.9 million |
| Jul 17, 2026 | $ 0.328 | $ 0.31 | $ 0.301 | 0.014% | $ 2.04 million | $ 6.93 million |
| Jul 16, 2026 | $ 0.308 | $ 0.323 | $ 0.328 | 0.010% | $ 2.02 million | $ 7.38 million |
| Jul 15, 2026 | $ 0.311 | $ 0.31 | $ 0.308 | 0.011% | $ 1.8 million | $ 11.46 million |
| Jul 14, 2026 | $ 0.298 | $ 0.306 | $ 0.311 | 0.012% | $ 2.62 million | $ 11.49 million |
| Jul 13, 2026 | $ 0.297 | $ 0.298 | $ 0.298 | 0.010% | $ 1.81 million | $ 11.06 million |
| Jul 12, 2026 | $ 0.303 | $ 0.298 | $ 0.297 | -0.0052% | $ 1.81 million | $ 10.9 million |
| Jul 11, 2026 | $ 0.299 | $ 0.296 | $ 0.303 | 0.026% | $ 2.23 million | $ 10.71 million |
| Jul 10, 2026 | $ 0.309 | $ 0.305 | $ 0.299 | 0.0031% | $ 2.07 million | $ 10.13 million |
| Jul 9, 2026 | $ 0.306 | $ 0.305 | $ 0.309 | 0.018% | $ 2.18 million | $ 10.33 million |
| Jul 8, 2026 | $ 0.326 | $ 0.315 | $ 0.306 | 0.0073% | $ 1.74 million | $ 10.98 million |
| Jul 7, 2026 | $ 0.329 | $ 0.33 | $ 0.326 | 0.016% | $ 1.76 million | $ 11.79 million |
| Jul 6, 2026 | $ 0.325 | $ 0.331 | $ 0.329 | 0.026% | $ 1.88 million | $ 12.02 million |
| Jul 5, 2026 | $ 0.324 | $ 0.323 | $ 0.325 | 0.032% | $ 1.6 million | $ 11.96 million |
| Jul 4, 2026 | $ 0.319 | $ 0.322 | $ 0.324 | 0.042% | $ 1.64 million | $ 11.96 million |
| Jul 3, 2026 | $ 0.331 | $ 0.328 | $ 0.319 | 0.017% | $ 1.77 million | $ 12.33 million |
| Jul 2, 2026 | $ 0.34 | $ 0.335 | $ 0.331 | 0.033% | $ 1.94 million | $ 12.87 million |
Previous Next