Coinranking
Cysic Futures
?
CYS
Close Price
?
$ 0.3216
Trading Volume
?
$ 2.29M
Funding Rate (avg)
?
-0.00202%
Open Interest
?
$ 10.89M
BTC Dominance
?
56.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CYS / USDT MEXC Global | $ 0.321 | 0.0050% | $ 4.71 million | $ 183,097.52 | $ 0.321 | Trade |
| 2 | CYS / USDT Bitget | $ 0.323 | 0.0050% | $ 2.27 million | $ 224,075.94 | $ 0.322 | Trade |
| 3 | CYS / USDT KuCoin | $ 0.322 | -0.036% | $ 1.62 million | $ 126,552.60 | $ 0.321 | Trade |
| 4 | CYS / USDT Gate.com | $ 0.319 | 0.0050% | $ 1.17 million | $ 327,497.00 | $ 0.320 | Trade |
| 5 | CYS / USDT BingX | $ 0.322 | 0.0050% | $ 1.12 million | $ 1.31 million | $ 0.322 | Trade |
| 6 | CYS / USDT XT.COM | $ 0.321 | 0.0050% | $ 11,943.08 | $ 118,303.06 | $ 0.321 | Trade |
Previous
Top Futures Exchanges for Cysic
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.98 billion | $ 46.16 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.00 billion | $ 11.39 billion | 633 | 545 | Trade |
| | 3 |
Bybit
| $ 7.54 billion | $ 15.04 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 6.99 billion | $ 15.44 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.27 billion | $ 8.71 billion | 455 | 409 | Trade |
| | 7 |
KuCoin
| $ 5.01 billion | $ 2.54 billion | 455 | 440 | Trade |
| | 8 |
OKX
| $ 4.85 billion | $ 26.66 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.79 billion | $ 5.59 billion | 489 | 442 | Trade |
| | 10 |
XT.COM
| $ 3.29 billion | $ 6.52 billion | 384 | 384 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.311 | $ 0.307 | $ 0.295 | -0.011% | $ 2.64 million | $ 10.26 million |
| Jun 24, 2026 | $ 0.367 | $ 0.338 | $ 0.311 | -0.0033% | $ 3.44 million | $ 10.81 million |
| Jun 23, 2026 | $ 0.391 | $ 0.376 | $ 0.367 | 0.046% | $ 2.89 million | $ 12.94 million |
| Jun 22, 2026 | $ 0.396 | $ 0.393 | $ 0.391 | 0.023% | $ 1.91 million | $ 13.46 million |
| Jun 21, 2026 | $ 0.407 | $ 0.401 | $ 0.396 | 0.021% | $ 1.54 million | $ 13.24 million |
| Jun 20, 2026 | $ 0.417 | $ 0.417 | $ 0.407 | 0.022% | $ 1.49 million | $ 13.02 million |
| Jun 19, 2026 | $ 0.435 | $ 0.438 | $ 0.417 | 0.0083% | $ 2.04 million | $ 13.45 million |
| Jun 18, 2026 | $ 0.45 | $ 0.441 | $ 0.435 | 0.0055% | $ 1.36 million | $ 14.1 million |
| Jun 17, 2026 | $ 0.447 | $ 0.453 | $ 0.45 | 0.0049% | $ 1.94 million | $ 15.04 million |
| Jun 16, 2026 | $ 0.459 | $ 0.453 | $ 0.447 | 0.019% | $ 1.45 million | $ 14.64 million |
| Jun 15, 2026 | $ 0.467 | $ 0.468 | $ 0.459 | 0.026% | $ 1.54 million | $ 15.01 million |
| Jun 14, 2026 | $ 0.466 | $ 0.468 | $ 0.467 | 0.0077% | $ 2.32 million | $ 15.51 million |
| Jun 13, 2026 | $ 0.458 | $ 0.467 | $ 0.466 | -0.0045% | $ 3.12 million | $ 15.37 million |
| Jun 12, 2026 | $ 0.47 | $ 0.463 | $ 0.458 | 0.047% | $ 1.8 million | $ 14.81 million |
| Jun 11, 2026 | $ 0.431 | $ 0.463 | $ 0.47 | 0.049% | $ 3.24 million | $ 15.26 million |
| Jun 10, 2026 | $ 0.444 | $ 0.441 | $ 0.431 | 0.015% | $ 993,298 | $ 13.33 million |
| Jun 9, 2026 | $ 0.466 | $ 0.45 | $ 0.444 | -0.0044% | $ 1.54 million | $ 13.65 million |
| Jun 8, 2026 | $ 0.456 | $ 0.471 | $ 0.466 | 0.058% | $ 1.87 million | $ 14.39 million |
| Jun 7, 2026 | $ 0.447 | $ 0.456 | $ 0.456 | 0.026% | $ 1.55 million | $ 13.87 million |
| Jun 6, 2026 | $ 0.442 | $ 0.458 | $ 0.447 | 0.063% | $ 1.77 million | $ 13.96 million |
Previous Next