Coinranking
Cysic Futures
?
CYS
Close Price
?
$ 0.4334
Trading Volume
?
$ 1.41M
Funding Rate (avg)
?
0.0174%
Open Interest
?
$ 14.01M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CYS / USDT MEXC Global | $ 0.433 | 0.0071% | $ 6.02 million | $ 476,735.27 | $ 0.433 | Trade |
| 2 | CYS / USDT Bitget | $ 0.433 | 0.011% | $ 3.36 million | $ 256,789.06 | $ 0.433 | Trade |
| 3 | CYS / USDT Gate.com | $ 0.433 | 0.0050% | $ 2.57 million | $ 87,590.00 | $ 0.432 | Trade |
| 4 | CYS / USDT KuCoin | $ 0.433 | 0.015% | $ 1.67 million | $ 50,799.39 | $ 0.432 | Trade |
| 5 | CYS / USDT BingX | $ 0.433 | 0.011% | $ 374,590.84 | $ 440,091.72 | $ 0.433 | Trade |
| 6 | CYS / USDT XT.COM | $ 0.434 | 0.0075% | $ 6,200.40 | $ 99,766.07 | $ 0.434 | Trade |
Previous
Top Futures Exchanges for Cysic
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.38 billion | $ 44.78 billion | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 7.80 billion | $ 15.40 billion | 386 | 301 | Trade |
| | 3 |
MEXC Global
| $ 7.76 billion | $ 13.17 billion | 647 | 555 | Trade |
| | 4 |
Gate.com
| $ 7.59 billion | $ 15.19 billion | 523 | 520 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.53 billion | $ 9.64 billion | 453 | 405 | Trade |
| | 7 |
KuCoin
| $ 5.27 billion | $ 2.51 billion | 457 | 440 | Trade |
| | 8 |
OKX
| $ 5.02 billion | $ 23.63 billion | 216 | 201 | Trade |
| | 9 |
BingX
| $ 3.36 billion | $ 8.23 billion | 490 | 441 | Trade |
| | 10 |
XT.COM
| $ 3.23 billion | $ 7.16 billion | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.447 | $ 0.453 | $ 0.45 | 0.0049% | $ 1.94 million | $ 15.04 million |
| Jun 16, 2026 | $ 0.459 | $ 0.453 | $ 0.447 | 0.019% | $ 1.45 million | $ 14.64 million |
| Jun 15, 2026 | $ 0.467 | $ 0.468 | $ 0.459 | 0.026% | $ 1.54 million | $ 15.01 million |
| Jun 14, 2026 | $ 0.466 | $ 0.468 | $ 0.467 | 0.0077% | $ 2.32 million | $ 15.51 million |
| Jun 13, 2026 | $ 0.458 | $ 0.467 | $ 0.466 | -0.0045% | $ 3.12 million | $ 15.37 million |
| Jun 12, 2026 | $ 0.47 | $ 0.463 | $ 0.458 | 0.047% | $ 1.8 million | $ 14.81 million |
| Jun 11, 2026 | $ 0.431 | $ 0.463 | $ 0.47 | 0.049% | $ 3.24 million | $ 15.26 million |
| Jun 10, 2026 | $ 0.444 | $ 0.441 | $ 0.431 | 0.015% | $ 993,298 | $ 13.33 million |
| Jun 9, 2026 | $ 0.466 | $ 0.45 | $ 0.444 | -0.0044% | $ 1.54 million | $ 13.65 million |
| Jun 8, 2026 | $ 0.456 | $ 0.471 | $ 0.466 | 0.058% | $ 1.87 million | $ 14.39 million |
| Jun 7, 2026 | $ 0.447 | $ 0.456 | $ 0.456 | 0.026% | $ 1.55 million | $ 13.87 million |
| Jun 6, 2026 | $ 0.442 | $ 0.458 | $ 0.447 | 0.063% | $ 1.77 million | $ 13.96 million |
| Jun 5, 2026 | $ 0.425 | $ 0.44 | $ 0.442 | 0.023% | $ 1.33 million | $ 14.09 million |
| Jun 4, 2026 | $ 0.457 | $ 0.439 | $ 0.424 | 0.026% | $ 2.29 million | $ 12.66 million |
| Jun 3, 2026 | $ 0.466 | $ 0.461 | $ 0.457 | 0.049% | $ 1.48 million | $ 8.67 million |
| Jun 2, 2026 | $ 0.459 | $ 0.455 | $ 0.468 | 0.062% | $ 152,477 | $ 1.74 million |
| Jun 1, 2026 | $ 0.444 | $ 0.452 | $ 0.46 | 0.026% | $ 122,262 | $ 1.74 million |
| May 31, 2026 | $ 0.432 | $ 0.444 | $ 0.444 | 0.0100% | $ 152,538 | $ 1.87 million |
| May 30, 2026 | $ 0.433 | $ 0.433 | $ 0.43 | 0.0100% | $ 439,284 | $ 1.73 million |
| May 29, 2026 | $ 0.422 | $ 0.435 | $ 0.434 | 0.0100% | $ 183,910 | $ 1.74 million |
Previous Next