Coinranking
Cysic Futures ?
CYS
Close Price
?
$0.08274
Trading Volume
?
$3.33M
Funding Rate (avg)
?
0.0162%
Open Interest
?
$2.96M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CYS / USDT Bitget | $0.0829 | 0.0050% | $959,354.49 | $992,962.20 | $0.0829 | Trade |
| 2 | CYS / USDT KuCoin | $0.0829 | 0.0050% | $741,349.00 | $155,915.79 | $0.0829 | Trade |
| 3 | CYS / USDT MEXC Global | $0.0827 | 0.0081% | $675,923.64 | $623,336.65 | $0.0826 | Trade |
| 4 | CYS / USDT BingX | $0.0827 | 0.0092% | $293,793.88 | $802,404.51 | $0.0827 | Trade |
| 5 | CYS / USDT Gate.com | $0.0824 | 0.025% | $283,897.66 | $341,178.00 | $0.0824 | Trade |
| 6 | CYS / USDT XT.COM | $0.0828 | 0.0086% | $10,248.49 | $418,395.47 | $0.0828 | Trade |
Previous
Top Futures Exchanges for Cysic
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.78 billion | $30.50 billion | 418 | 355 | Trade |
| | 2 |  Bybit | $10.95 billion | $8.49 billion | 384 | 299 | Trade |
| | 3 |  MEXC Global | $10.42 billion | $8.21 billion | 593 | 512 | Trade |
| | 4 |  Gate.com | $10.40 billion | $11.10 billion | 553 | 550 | Trade |
| | 5 |  Bitget | $7.12 billion | $4.57 billion | 422 | 359 | Trade |
| | 6 |  OKX | $6.93 billion | $14.07 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.99 billion | $4.13 billion | 334 | 332 | Trade |
| | 8 |  KuCoin | $2.59 billion | $2.43 billion | 489 | 466 | Trade |
| | 9 |  BingX | $2.15 billion | $2.66 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.077 | $0.0822 | $0.0856 | 0.010% | $3.25 million | $3.19 million |
| Nov 8, 2026 | $0.0881 | $0.0837 | $0.077 | 0.010% | $1.8 million | $3.02 million |
| Nov 7, 2026 | $0.0941 | $0.0908 | $0.0881 | 0.028% | $1.44 million | $3.28 million |
| Nov 6, 2026 | $0.0912 | $0.0944 | $0.0941 | 0.011% | $1.51 million | $3.37 million |
| Nov 5, 2026 | $0.0978 | $0.0983 | $0.0912 | 0.010% | $2.71 million | $3.24 million |
| Nov 4, 2026 | $0.102 | $0.0984 | $0.0978 | 0.010% | $2.28 million | $3.34 million |
| Nov 3, 2026 | $0.108 | $0.106 | $0.102 | 0.029% | $1.53 million | $3.44 million |
| Nov 2, 2026 | $0.114 | $0.111 | $0.108 | 0.046% | $1.45 million | $3.61 million |
| Nov 1, 2026 | $0.109 | $0.111 | $0.114 | 0.017% | $1.85 million | $3.9 million |
| Oct 31, 2026 | $0.114 | $0.113 | $0.109 | 0.015% | $1.33 million | $3.5 million |
| Oct 30, 2026 | $0.118 | $0.114 | $0.113 | 0.054% | $1.8 million | $3.72 million |
| Oct 29, 2026 | $0.125 | $0.123 | $0.118 | -0.036% | $2.19 million | $4.2 million |
| Oct 28, 2026 | $0.121 | $0.124 | $0.125 | 0.043% | $2.09 million | $4.28 million |
| Oct 27, 2026 | $0.118 | $0.119 | $0.121 | 0.065% | $1.99 million | $4.2 million |
| Oct 26, 2026 | $0.114 | $0.114 | $0.118 | 0.057% | $2.08 million | $4.13 million |
| Oct 25, 2026 | $0.117 | $0.113 | $0.114 | 0.010% | $2.67 million | $4.19 million |
| Oct 24, 2026 | $0.112 | $0.113 | $0.117 | 0.014% | $4.63 million | $3.89 million |
| Oct 23, 2026 | $0.111 | $0.113 | $0.112 | 0.037% | $2.74 million | $3.88 million |
| Oct 22, 2026 | $0.119 | $0.115 | $0.111 | 0.011% | $1.94 million | $3.98 million |
| Oct 21, 2026 | $0.121 | $0.121 | $0.119 | 0.011% | $2.19 million | $4.25 million |
Previous Next