Coinranking
Cysic Futures
?
CYS
Close Price
?
$ 1.558
Trading Volume
?
$ 215.48M
Funding Rate (avg)
?
0.0216%
Open Interest
?
$ 52.25M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CYS / USDT MEXC Global | $ 1.54 | 0.028% | $ 15.09 million | $ 30.63 million | $ 1.54 | Trade |
| 2 | CYS / USDT Bitget | $ 1.57 | 0.0050% | $ 12.45 million | $ 98.97 million | $ 1.57 | Trade |
| 3 | CYS / USDT BingX | $ 1.54 | 0.0040% | $ 10.04 million | $ 11.96 million | $ 1.54 | Trade |
| 4 | CYS / USDT KuCoin | $ 1.55 | 0.0050% | $ 9.79 million | $ 17.79 million | $ 1.54 | Trade |
| 5 | CYS / USDT Gate.com | $ 1.54 | 0.0050% | $ 2.90 million | $ 28.04 million | $ 1.54 | Trade |
| 6 | CYS / USDT XT.COM | $ 1.55 | -0.010% | $ 1.91 million | $ 27.49 million | $ 1.55 | Trade |
Previous
Top Futures Exchanges for Cysic
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.09 billion | $ 26.64 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.93 billion | $ 7.74 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.86 billion | $ 4.93 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 7.89 billion | $ 10.58 billion | 635 | 548 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 4.73 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.20 billion | $ 11.61 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.25 billion | $ 1.10 billion | 465 | 451 | Trade |
| | 9 |
XT.COM
| $ 3.18 billion | $ 3.65 billion | 350 | 351 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.56 billion | 503 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.26 | $ 1.34 | $ 1.08 | 0.0080% | $ 196.27 million | $ 41.11 million |
| Aug 10, 2026 | $ 1.1 | $ 1.11 | $ 1.26 | 0.017% | $ 135.18 million | $ 41.85 million |
| Aug 9, 2026 | $ 0.948 | $ 0.965 | $ 1.11 | 0.044% | $ 69.83 million | $ 24.37 million |
| Aug 8, 2026 | $ 0.95 | $ 0.946 | $ 0.949 | -0.18% | $ 189.45 million | $ 34.48 million |
| Aug 7, 2026 | $ 0.822 | $ 0.805 | $ 0.949 | 0.011% | $ 94.61 million | $ 31.23 million |
| Aug 6, 2026 | $ 0.853 | $ 0.816 | $ 0.821 | 0.0097% | $ 128.92 million | $ 35.13 million |
| Aug 5, 2026 | $ 0.54 | $ 0.666 | $ 0.855 | -0.027% | $ 252.71 million | $ 42.76 million |
| Aug 4, 2026 | $ 0.285 | $ 0.407 | $ 0.54 | 0.021% | $ 108.46 million | $ 21.86 million |
| Aug 3, 2026 | $ 0.288 | $ 0.289 | $ 0.285 | 0.0095% | $ 1.69 million | $ 6.51 million |
| Aug 2, 2026 | $ 0.288 | $ 0.289 | $ 0.287 | 0.010% | $ 1.72 million | $ 6.57 million |
| Aug 1, 2026 | $ 0.292 | $ 0.29 | $ 0.288 | 0.038% | $ 1.83 million | $ 6.62 million |
| Jul 31, 2026 | $ 0.276 | $ 0.285 | $ 0.292 | 0.011% | $ 1.77 million | $ 6.74 million |
| Jul 30, 2026 | $ 0.289 | $ 0.279 | $ 0.276 | 0.0100% | $ 1.96 million | $ 6.49 million |
| Jul 29, 2026 | $ 0.302 | $ 0.29 | $ 0.289 | 0.010% | $ 3.57 million | $ 6.75 million |
| Jul 28, 2026 | $ 0.303 | $ 0.305 | $ 0.303 | 0.012% | $ 1.6 million | $ 7.16 million |
| Jul 27, 2026 | $ 0.315 | $ 0.313 | $ 0.303 | 0.0100% | $ 1.67 million | $ 7.28 million |
| Jul 26, 2026 | $ 0.306 | $ 0.317 | $ 0.315 | 0.016% | $ 2.16 million | $ 7.46 million |
| Jul 25, 2026 | $ 0.309 | $ 0.305 | $ 0.306 | 0.036% | $ 1.5 million | $ 7.41 million |
| Jul 24, 2026 | $ 0.317 | $ 0.309 | $ 0.309 | 0.010% | $ 1.91 million | $ 7.47 million |
| Jul 23, 2026 | $ 0.303 | $ 0.304 | $ 0.317 | 0.019% | $ 1.87 million | $ 7.45 million |
Previous Next