Coinranking
Cysic Futures
?
CYS
Close Price
?
$ 0.4366
Trading Volume
?
$ 986,518
Funding Rate (avg)
?
0.0209%
Open Interest
?
$ 13.08M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CYS / USDT MEXC Global | $ 0.437 | 0.040% | $ 5.26 million | $ 107,953.99 | $ 0.436 | Trade |
| 2 | CYS / USDT Bitget | $ 0.437 | 0.040% | $ 3.51 million | $ 557,405.23 | $ 0.437 | Trade |
| 3 | CYS / USDT Gate.com | $ 0.438 | 0.042% | $ 2.41 million | $ 155,984.00 | $ 0.438 | Trade |
| 4 | CYS / USDT KuCoin | $ 0.436 | 0.35% | $ 1.92 million | $ 162,200.19 | $ 0.436 | Trade |
Previous
Top Futures Exchanges for Cysic
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.457 | $ 0.439 | $ 0.424 | 0.026% | $ 2.29 million | $ 12.66 million |
| Jun 3, 2026 | $ 0.466 | $ 0.461 | $ 0.457 | 0.049% | $ 1.48 million | $ 8.67 million |
| Jun 2, 2026 | $ 0.459 | $ 0.455 | $ 0.468 | 0.062% | $ 152,477 | $ 1.74 million |
| Jun 1, 2026 | $ 0.444 | $ 0.452 | $ 0.46 | 0.026% | $ 122,262 | $ 1.74 million |
| May 31, 2026 | $ 0.432 | $ 0.444 | $ 0.444 | 0.0100% | $ 152,538 | $ 1.87 million |
| May 30, 2026 | $ 0.433 | $ 0.433 | $ 0.43 | 0.0100% | $ 439,284 | $ 1.73 million |
| May 29, 2026 | $ 0.422 | $ 0.435 | $ 0.434 | 0.0100% | $ 183,910 | $ 1.74 million |
| May 28, 2026 | $ 0.456 | $ 0.433 | $ 0.421 | 0.0100% | $ 567,731 | $ 1.66 million |
| May 27, 2026 | $ 0.474 | $ 0.463 | $ 0.456 | 0.022% | $ 332,346 | $ 1.87 million |
| May 26, 2026 | $ 0.429 | $ 0.456 | $ 0.475 | 0.024% | $ 286,651 | $ 2.21 million |
| May 25, 2026 | $ 0.469 | $ 0.45 | $ 0.429 | 0.0100% | $ 106,029 | $ 1.75 million |
| May 24, 2026 | $ 0.455 | $ 0.464 | $ 0.468 | 0.0100% | $ 147,722 | $ 1.92 million |
| May 23, 2026 | $ 0.452 | $ 0.458 | $ 0.456 | 0.0100% | $ 111,057 | $ 1.88 million |
| May 22, 2026 | $ 0.471 | $ 0.468 | $ 0.452 | 0.0100% | $ 133,376 | $ 1.89 million |
| May 21, 2026 | $ 0.443 | $ 0.465 | $ 0.47 | 0.0100% | $ 396,214 | $ 1.93 million |
| May 20, 2026 | $ 0.445 | $ 0.431 | $ 0.445 | 0.0100% | $ 332,655 | $ 1.77 million |
| May 19, 2026 | $ 0.491 | $ 0.472 | $ 0.447 | 0.0100% | $ 616,910 | $ 1.49 million |
| May 18, 2026 | $ 0.494 | $ 0.506 | $ 0.492 | 0.0100% | $ 472,144 | $ 1.62 million |
| May 17, 2026 | $ 0.492 | $ 0.499 | $ 0.491 | 0.0100% | $ 235,623 | $ 1.75 million |
| May 16, 2026 | $ 0.511 | $ 0.51 | $ 0.493 | 0.0100% | $ 377,334 | $ 1.69 million |
Previous Next