Coinranking
Cysic Futures
?
CYS
Close Price
?
$0.1629
Trading Volume
?
$2.67M
Funding Rate (avg)
?
0.0323%
Open Interest
?
$5.91M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CYS / USDT Bitget | $0.163 | 0.021% | $1.61 million | $668,485.60 | $0.163 | Trade |
| 2 | CYS / USDT MEXC Global | $0.164 | 0.011% | $1.40 million | $246,902.71 | $0.164 | Trade |
| 3 | CYS / USDT KuCoin | $0.163 | 0.0050% | $1.39 million | $153,776.04 | $0.163 | Trade |
| 4 | CYS / USDT BingX | $0.163 | 0.022% | $1.04 million | $1.30 million | $0.163 | Trade |
| 5 | CYS / USDT Gate.com | $0.163 | 0.037% | $456,400.00 | $114,666.00 | $0.163 | Trade |
| 6 | CYS / USDT XT.COM | $0.164 | 0.036% | $21,886.74 | $193,716.27 | $0.164 | Trade |
Previous
Top Futures Exchanges for Cysic
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.47 billion | $51.72 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.03 billion | $14.22 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $11.39 billion | $9.96 billion | 599 | 530 | Trade |
| | 4 |
Gate.com
| $10.55 billion | $13.83 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $8.01 billion | $7.81 billion | 413 | 353 | Trade |
| | 6 |
OKX
| $6.45 billion | $22.54 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.49 billion | $7.00 billion | 384 | 384 | Trade |
| | 9 |
BingX
| $3.21 billion | $4.49 billion | 495 | 445 | Trade |
| | 10 |
KuCoin
| $3.16 billion | $3.28 billion | 463 | 448 | Trade |
| | 11 |
Kalshi
| $31.88 million | $1.01 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.156 | $0.159 | $0.164 | 0.034% | $2.76 million | $5.94 million |
| Sep 28, 2026 | $0.169 | $0.16 | $0.156 | 0.031% | $3.31 million | $5.77 million |
| Sep 27, 2026 | $0.179 | $0.174 | $0.169 | 0.017% | $2.63 million | $6.42 million |
| Sep 26, 2026 | $0.185 | $0.179 | $0.179 | 0.024% | $2.56 million | $6.8 million |
| Sep 25, 2026 | $0.184 | $0.184 | $0.185 | 0.027% | $3.48 million | $7.05 million |
| Sep 24, 2026 | $0.17 | $0.182 | $0.184 | 0.013% | $8.34 million | $6.56 million |
| Sep 23, 2026 | $0.177 | $0.17 | $0.17 | 0.019% | $5.13 million | $6.12 million |
| Sep 22, 2026 | $0.155 | $0.167 | $0.177 | 0.023% | $6.32 million | $6.63 million |
| Sep 21, 2026 | $0.153 | $0.154 | $0.155 | 0.016% | $2.66 million | $6.06 million |
| Sep 20, 2026 | $0.149 | $0.154 | $0.153 | 0.010% | $5.21 million | $5.79 million |
| Sep 19, 2026 | $0.151 | $0.149 | $0.149 | 0.011% | $3.62 million | $6.05 million |
| Sep 18, 2026 | $0.139 | $0.144 | $0.151 | 0.010% | $4.37 million | $6.18 million |
| Sep 17, 2026 | $0.131 | $0.134 | $0.139 | 0.012% | $4.51 million | $5.65 million |
| Sep 16, 2026 | $0.129 | $0.131 | $0.131 | 0.010% | $4.39 million | $5.54 million |
| Sep 15, 2026 | $0.152 | $0.133 | $0.129 | 0.010% | $5.5 million | $3.92 million |
| Sep 14, 2026 | $0.121 | $0.13 | $0.152 | 0.010% | $11.46 million | $6.17 million |
| Sep 13, 2026 | $0.138 | $0.127 | $0.121 | 0.010% | $7.68 million | $4.8 million |
| Sep 12, 2026 | $0.154 | $0.141 | $0.138 | 0.010% | $9.62 million | $5.57 million |
| Sep 11, 2026 | $0.14 | $0.133 | $0.154 | 0.010% | $12.24 million | $6.38 million |
| Sep 10, 2026 | $0.144 | $0.14 | $0.14 | 0.010% | $5.99 million | $5.58 million |
Previous Next