Coinranking
Cysic Futures
?
CYS
Close Price
?
$0.4115
Trading Volume
?
$43.19M
Funding Rate (avg)
?
0.00963%
Open Interest
?
$12.68M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CYS / USDT KuCoin | $0.413 | 0.0050% | $4.47 million | $2.60 million | $0.412 | Trade |
| 2 | CYS / USDT Bitget | $0.410 | 0.0050% | $3.63 million | $19.05 million | $0.410 | Trade |
| 3 | CYS / USDT Gate.com | $0.412 | 0.0039% | $1.82 million | $5.29 million | $0.412 | Trade |
| 4 | CYS / USDT MEXC Global | $0.412 | 0.0050% | $1.39 million | $7.41 million | $0.412 | Trade |
| 5 | CYS / USDT BingX | $0.410 | 0.0050% | $984,426.36 | $2.50 million | $0.410 | Trade |
| 6 | CYS / USDT XT.COM | $0.411 | 0.0050% | $410,202.76 | $6.37 million | $0.412 | Trade |
Previous
Top Futures Exchanges for Cysic
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.70 billion | $40.23 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.57 billion | $11.55 billion | 384 | 302 | Trade |
| | 3 |
MEXC Global
| $9.43 billion | $10.18 billion | 616 | 533 | Trade |
| | 4 |
Gate.com
| $9.40 billion | $10.34 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $7.70 billion | $6.67 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $6.01 billion | $18.57 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.75 billion | $5.43 billion | 349 | 349 | Trade |
| | 9 |
KuCoin
| $4.48 billion | $1.65 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $3.03 billion | $4.26 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.847 | $0.775 | $0.624 | 0.0100% | $54.7 million | $16.75 million |
| Aug 30, 2026 | $0.732 | $0.8 | $0.847 | 0.019% | $27.13 million | $20.12 million |
| Aug 29, 2026 | $0.581 | $0.648 | $0.733 | 0.015% | $10.93 million | $18 million |
| Aug 28, 2026 | $0.798 | $0.719 | $0.582 | 0.017% | $27.36 million | $15.84 million |
| Aug 27, 2026 | $0.798 | $0.79 | $0.798 | 0.010% | $15.93 million | $20.6 million |
| Aug 26, 2026 | $0.653 | $0.731 | $0.798 | 0.020% | $18.86 million | $21.79 million |
| Aug 25, 2026 | $0.636 | $0.659 | $0.653 | 0.013% | $17.84 million | $17.91 million |
| Aug 24, 2026 | $0.584 | $0.603 | $0.636 | 0.013% | $12.64 million | $19.12 million |
| Aug 23, 2026 | $0.541 | $0.575 | $0.583 | 0.019% | $19.29 million | $17.2 million |
| Aug 22, 2026 | $0.536 | $0.527 | $0.541 | 0.011% | $9.91 million | $14.93 million |
| Aug 21, 2026 | $0.55 | $0.543 | $0.536 | 0.014% | $10.16 million | $15.75 million |
| Aug 20, 2026 | $0.584 | $0.574 | $0.55 | 0.010% | $21.21 million | $16.68 million |
| Aug 19, 2026 | $0.52 | $0.547 | $0.584 | 0.010% | $47.22 million | $19.79 million |
| Aug 18, 2026 | $0.462 | $0.511 | $0.52 | 0.010% | $65.12 million | $18.6 million |
| Aug 17, 2026 | $0.797 | $0.567 | $0.46 | 0.00022% | $122.15 million | $19.5 million |
| Aug 16, 2026 | $0.86 | $0.741 | $0.798 | 0.0067% | $220.64 million | $29.24 million |
| Aug 15, 2026 | $1.22 | $1.31 | $0.86 | 0.39% | $267.95 million | $43.89 million |
| Aug 14, 2026 | $1.17 | $1.14 | $1.22 | -0.0066% | $133.31 million | $33.03 million |
| Aug 13, 2026 | $1.67 | $1.35 | $1.17 | 0.020% | $75.08 million | $35.44 million |
| Aug 12, 2026 | $1.08 | $1.43 | $1.67 | 0.011% | $147.08 million | $53.72 million |
Previous Next