Cysic Historical Data

CYS
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.442
-0.01%
$ 84.75 million $ 7.05 million
2:49 AM $ 0.442
-0.04%
$ 84.75 million $ 7.05 million
2:48 AM $ 0.442
-0.10%
$ 84.75 million $ 7.05 million
2:47 AM $ 0.443
-0.03%
$ 84.75 million $ 7.05 million
2:46 AM $ 0.443
+0.08%
$ 84.75 million $ 7.06 million
2:45 AM $ 0.443
-0.06%
$ 84.75 million $ 7.06 million
2:44 AM $ 0.443
+0.01%
$ 84.87 million $ 7.06 million
2:43 AM $ 0.443
+0.01%
$ 84.87 million $ 7.07 million
2:42 AM $ 0.443
+0.09%
$ 84.87 million $ 7.07 million
2:41 AM $ 0.442
-0.17%
$ 84.87 million $ 7.07 million
2:40 AM $ 0.443
+0.05%
$ 84.87 million $ 7.07 million
2:39 AM $ 0.443
+0.09%
$ 84.86 million $ 7.08 million
2:38 AM $ 0.442
+0.03%
$ 84.86 million $ 7.08 million
2:37 AM $ 0.442
+0.02%
$ 84.86 million $ 7.08 million
2:36 AM $ 0.442
-0.02%
$ 84.86 million $ 7.08 million
2:35 AM $ 0.442
-0.02%
$ 84.86 million $ 7.09 million
2:34 AM $ 0.442
-0.11%
$ 84.74 million $ 7.09 million
2:33 AM $ 0.443
-0.12%
$ 84.74 million $ 7.09 million
2:32 AM $ 0.443
-0.01%
$ 84.74 million $ 7.09 million
2:31 AM $ 0.443
-0.17%
$ 84.74 million $ 7.09 million
2:30 AM $ 0.444
+0.02%
$ 84.74 million $ 7.09 million
2:29 AM $ 0.444
+0.26%
$ 85.07 million $ 7.09 million
2:28 AM $ 0.443
-0.04%
$ 85.07 million $ 7.09 million
2:27 AM $ 0.443
+0.11%
$ 85.07 million $ 7.09 million
2:26 AM $ 0.443
+0.01%
$ 85.07 million $ 7.09 million
2:25 AM $ 0.443
+0.35%
$ 85.07 million $ 7.07 million
2:24 AM $ 0.441
+0.43%
$ 84.51 million $ 7.07 million
2:23 AM $ 0.439
-0.04%
$ 84.51 million $ 7.09 million
2:22 AM $ 0.439
+0.17%
$ 84.51 million $ 7.08 million
2:21 AM $ 0.438
+0.00%
$ 84.51 million $ 7.09 million
2:20 AM $ 0.438
+0.44%
$ 84.51 million $ 7.08 million
2:19 AM $ 0.437
+0.21%
$ 83.66 million $ 7.08 million
2:18 AM $ 0.436
+0.13%
$ 83.66 million $ 7.08 million
2:17 AM $ 0.435
+0.11%
$ 83.66 million $ 7.08 million
2:16 AM $ 0.435
+0.00%
$ 83.66 million $ 7.08 million
2:15 AM $ 0.435
+0.05%
$ 83.66 million $ 7.07 million
2:14 AM $ 0.434
+0.17%
$ 83.25 million $ 7.08 million
2:13 AM $ 0.434
+0.01%
$ 83.25 million $ 7.08 million
2:12 AM $ 0.434
+0.04%
$ 83.25 million $ 7.08 million
2:11 AM $ 0.433
+0.08%
$ 83.25 million $ 7.09 million
2:10 AM $ 0.433
-0.10%
$ 83.25 million $ 7.08 million
2:09 AM $ 0.434
-0.15%
$ 83.11 million $ 7.08 million
2:08 AM $ 0.434
+0.01%
$ 83.11 million $ 7.08 million
2:07 AM $ 0.434
-0.01%
$ 83.11 million $ 7.08 million
2:06 AM $ 0.434
-0.05%
$ 83.11 million $ 7.08 million
2:05 AM $ 0.435
-0.21%
$ 83.11 million $ 7.09 million
2:04 AM $ 0.436
-0.84%
$ 83.46 million $ 7.09 million
2:03 AM $ 0.439
-0.06%
$ 83.46 million $ 7.09 million
2:02 AM $ 0.44
-0.42%
$ 83.46 million $ 7.08 million
2:01 AM $ 0.442
-0.25%
$ 83.46 million $ 7.08 million
Download