Cysic Historical Data

CYS
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 1.59
+0.23%
$ 250.68 million $ 42.55 million
7:31 PM $ 1.59
+0.59%
$ 250.68 million $ 42.52 million
7:30 PM $ 1.58
+0.19%
$ 250.68 million $ 42.5 million
7:29 PM $ 1.58
+0.00%
$ 250.68 million $ 42.49 million
7:28 PM $ 1.58
+0.03%
$ 250.68 million $ 42.49 million
7:27 PM $ 1.58
+0.23%
$ 250.68 million $ 42.46 million
7:26 PM $ 1.57
-0.21%
$ 250.68 million $ 42.46 million
7:25 PM $ 1.58
-0.14%
$ 250.68 million $ 42.47 million
7:24 PM $ 1.58
+0.00%
$ 250.99 million $ 42.47 million
7:23 PM $ 1.58
-0.11%
$ 250.99 million $ 42.48 million
7:22 PM $ 1.58
-0.25%
$ 250.99 million $ 42.48 million
7:21 PM $ 1.58
+0.24%
$ 250.99 million $ 42.5 million
7:20 PM $ 1.58
+0.14%
$ 250.99 million $ 42.5 million
7:19 PM $ 1.58
+0.00%
$ 250.96 million $ 42.51 million
7:18 PM $ 1.58
-0.05%
$ 250.96 million $ 42.53 million
7:17 PM $ 1.58
-0.09%
$ 250.96 million $ 42.52 million
7:16 PM $ 1.58
+0.35%
$ 250.96 million $ 42.54 million
7:15 PM $ 1.58
-0.10%
$ 250.96 million $ 42.55 million
7:14 PM $ 1.58
+0.07%
$ 250.69 million $ 42.56 million
7:13 PM $ 1.58
+0.14%
$ 250.69 million $ 42.57 million
7:12 PM $ 1.57
+0.02%
$ 250.69 million $ 42.58 million
7:11 PM $ 1.57
-0.26%
$ 250.69 million $ 42.63 million
7:10 PM $ 1.58
+0.10%
$ 250.69 million $ 42.67 million
7:09 PM $ 1.58
-0.26%
$ 250.55 million $ 42.7 million
7:08 PM $ 1.58
+0.17%
$ 250.55 million $ 42.71 million
7:07 PM $ 1.58
+0.02%
$ 250.55 million $ 42.72 million
7:06 PM $ 1.58
+0.04%
$ 250.55 million $ 42.8 million
7:05 PM $ 1.58
+0.09%
$ 250.55 million $ 42.83 million
7:04 PM $ 1.58
+0.19%
$ 250.42 million $ 42.85 million
7:03 PM $ 1.57
-0.18%
$ 250.42 million $ 42.85 million
7:02 PM $ 1.58
+0.31%
$ 250.42 million $ 42.83 million
7:01 PM $ 1.57
-0.49%
$ 250.42 million $ 42.84 million
7:00 PM $ 1.58
+0.21%
$ 250.42 million $ 42.84 million
6:59 PM $ 1.58
-0.63%
$ 250.33 million $ 42.87 million
6:58 PM $ 1.59
+0.01%
$ 250.33 million $ 42.87 million
6:57 PM $ 1.58
-0.02%
$ 250.33 million $ 42.83 million
6:56 PM $ 1.58
-0.33%
$ 250.33 million $ 42.83 million
6:55 PM $ 1.59
+0.65%
$ 250.33 million $ 42.92 million
6:54 PM $ 1.58
+0.29%
$ 250.89 million $ 42.92 million
6:53 PM $ 1.57
+0.24%
$ 250.89 million $ 42.92 million
6:52 PM $ 1.57
-0.30%
$ 250.89 million $ 42.87 million
6:51 PM $ 1.57
+0.24%
$ 250.89 million $ 42.89 million
6:50 PM $ 1.57
+0.26%
$ 250.89 million $ 42.9 million
6:49 PM $ 1.57
-0.04%
$ 249.4 million $ 42.9 million
6:48 PM $ 1.57
+0.34%
$ 249.4 million $ 42.95 million
6:47 PM $ 1.56
+0.30%
$ 249.4 million $ 42.91 million
6:46 PM $ 1.56
+0.41%
$ 249.4 million $ 42.93 million
6:45 PM $ 1.55
+0.62%
$ 249.4 million $ 42.99 million
6:44 PM $ 1.54
+0.26%
$ 245.18 million $ 43.04 million
6:43 PM $ 1.54
+0.19%
$ 245.18 million $ 43.06 million
Download