Cysic Historical Data

CYS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.292
-19.21%
$ 58.59 million $ 37.76 million
Jun 2026 $ 0.361
-18.61%
$ 69.86 million $ 30.95 million
May 2026 $ 0.444
-14.29%
$ 75.94 million $ 59.43 million
Apr 2026 $ 0.502
+58.00%
$ 99.17 million $ 287.43 million
Mar 2026 $ 0.318
-1.29%
$ 56.84 million $ 242.13 million
Feb 2026 $ 0.322
-7.55%
$ 53 million $ 123.7 million
Jan 2026 $ 0.194
-33.08%
$ 56 million $ 171.8 million
Dec 2025 $ 0.289
+17.27%
$ 46.56 million $ 680.92 million
Download