Cysic Historical Data

CYS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.304
-0.05%
$ 65.47 million $ 1.96 million
Jul 25, 7 AM $ 0.304
+0.20%
$ 65.5 million $ 1.95 million
Jul 25, 6 AM $ 0.303
+1.19%
$ 65.36 million $ 1.93 million
Jul 25, 5 AM $ 0.3
-0.84%
$ 64.59 million $ 1.93 million
Jul 25, 4 AM $ 0.302
-0.31%
$ 65.14 million $ 1.93 million
Jul 25, 3 AM $ 0.303
-0.11%
$ 65.35 million $ 1.94 million
Jul 25, 2 AM $ 0.303
-0.58%
$ 65.42 million $ 1.94 million
Jul 25, 1 AM $ 0.305
-0.31%
$ 65.8 million $ 1.97 million
Jul 25, 12 AM $ 0.306
-0.70%
$ 66.01 million $ 2 million
Jul 24, 11 PM $ 0.308
-0.28%
$ 66.47 million $ 2 million
Jul 24, 10 PM $ 0.309
-0.23%
$ 66.66 million $ 1.99 million
Jul 24, 9 PM $ 0.31
-0.75%
$ 66.81 million $ 1.99 million
Jul 24, 8 PM $ 0.312
-0.01%
$ 67.32 million $ 1.99 million
Jul 24, 7 PM $ 0.312
+0.89%
$ 67.32 million $ 1.99 million
Jul 24, 6 PM $ 0.309
-0.07%
$ 66.73 million $ 1.99 million
Jul 24, 5 PM $ 0.31
+0.54%
$ 66.78 million $ 1.99 million
Jul 24, 4 PM $ 0.308
+0.40%
$ 66.42 million $ 2.04 million
Jul 24, 3 PM $ 0.307
+2.26%
$ 66.16 million $ 2.02 million
Jul 24, 2 PM $ 0.3
+0.04%
$ 64.7 million $ 2.11 million
Jul 24, 1 PM $ 0.3
-1.05%
$ 64.67 million $ 2.1 million
Jul 24, 12 PM $ 0.303
+0.14%
$ 65.35 million $ 2.1 million
Jul 24, 11 AM $ 0.303
-0.05%
$ 65.26 million $ 2.11 million
Jul 24, 10 AM $ 0.303
-0.64%
$ 65.3 million $ 2.1 million
Jul 24, 9 AM $ 0.305
-0.06%
$ 65.72 million $ 2.11 million
Jul 24, 8 AM $ 0.305
-0.41%
$ 65.76 million $ 2.11 million
Jul 24, 7 AM $ 0.306
-0.05%
$ 66.03 million $ 2.1 million
Jul 24, 6 AM $ 0.306
-0.13%
$ 66.06 million $ 2.09 million
Jul 24, 5 AM $ 0.307
-0.98%
$ 66.15 million $ 2.08 million
Jul 24, 4 AM $ 0.31
+0.58%
$ 66.8 million $ 2.07 million
Jul 24, 3 AM $ 0.308
+0.26%
$ 66.42 million $ 2.07 million
Jul 24, 2 AM $ 0.307
-0.54%
$ 66.25 million $ 2.05 million
Jul 24, 1 AM $ 0.309
-2.27%
$ 66.61 million $ 2.02 million
Jul 24, 12 AM $ 0.316
-0.08%
$ 68.15 million $ 1.98 million
Jul 23, 11 PM $ 0.316
-0.04%
$ 68.2 million $ 1.97 million
Jul 23, 10 PM $ 0.316
+0.40%
$ 68.23 million $ 1.96 million
Jul 23, 9 PM $ 0.315
-0.43%
$ 67.97 million $ 1.96 million
Jul 23, 8 PM $ 0.317
+0.28%
$ 68.26 million $ 1.95 million
Jul 23, 7 PM $ 0.316
+0.68%
$ 68.07 million $ 1.95 million
Jul 23, 6 PM $ 0.314
+0.67%
$ 67.61 million $ 1.94 million
Jul 23, 5 PM $ 0.311
+5.47%
$ 67.16 million $ 1.92 million
Jul 23, 4 PM $ 0.295
-0.02%
$ 63.68 million $ 1.8 million
Jul 23, 3 PM $ 0.295
-0.18%
$ 63.69 million $ 1.79 million
Jul 23, 2 PM $ 0.296
+0.11%
$ 63.8 million $ 1.8 million
Jul 23, 1 PM $ 0.296
-0.36%
$ 63.73 million $ 1.79 million
Jul 23, 12 PM $ 0.297
-0.95%
$ 63.97 million $ 1.79 million
Jul 23, 11 AM $ 0.299
-0.23%
$ 64.58 million $ 1.77 million
Jul 23, 10 AM $ 0.3
+0.22%
$ 64.73 million $ 1.77 million
Jul 23, 9 AM $ 0.3
+0.10%
$ 64.59 million $ 1.75 million
Jul 23, 8 AM $ 0.299
-0.26%
$ 64.53 million $ 1.76 million
Jul 23, 7 AM $ 0.3
-0.43%
$ 64.69 million $ 1.76 million