Cysic Historical Data

CYS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.318
+0.35%
$ 56.84 million $ 8.75 million
Mar 31, 10 PM $ 0.317
+0.51%
$ 56.65 million $ 8.63 million
Mar 31, 9 PM $ 0.315
-0.83%
$ 56.35 million $ 8.5 million
Mar 31, 8 PM $ 0.318
-1.46%
$ 56.82 million $ 8.4 million
Mar 31, 7 PM $ 0.322
-0.71%
$ 57.66 million $ 8.45 million
Mar 31, 6 PM $ 0.325
-0.79%
$ 58.08 million $ 8.42 million
Mar 31, 5 PM $ 0.327
-0.48%
$ 58.54 million $ 8.32 million
Mar 31, 4 PM $ 0.329
-3.69%
$ 58.83 million $ 8.22 million
Mar 31, 3 PM $ 0.341
+6.07%
$ 61.07 million $ 7.99 million
Mar 31, 2 PM $ 0.322
-2.10%
$ 57.58 million $ 9.87 million
Mar 31, 1 PM $ 0.329
+1.67%
$ 58.82 million $ 9.82 million
Mar 31, 12 PM $ 0.323
+0.08%
$ 57.85 million $ 9.81 million
Mar 31, 11 AM $ 0.323
-2.22%
$ 57.8 million $ 10.04 million
Mar 31, 10 AM $ 0.331
-1.35%
$ 59.13 million $ 9.56 million
Mar 31, 9 AM $ 0.335
-2.58%
$ 59.95 million $ 8.78 million
Mar 31, 8 AM $ 0.344
-1.49%
$ 61.53 million $ 8.72 million
Mar 31, 7 AM $ 0.349
-6.43%
$ 62.46 million $ 8.79 million
Mar 31, 6 AM $ 0.373
+8.01%
$ 66.75 million $ 8.86 million
Mar 31, 5 AM $ 0.346
-2.99%
$ 61.8 million $ 8.31 million
Mar 31, 4 AM $ 0.356
-5.80%
$ 63.71 million $ 7.72 million
Mar 31, 3 AM $ 0.378
-9.42%
$ 67.63 million $ 7.21 million
Mar 31, 2 AM $ 0.417
+11.43%
$ 74.66 million $ 6.22 million
Mar 31, 1 AM $ 0.375
-0.23%
$ 67 million $ 5.35 million
Mar 31, 12 AM $ 0.375
+0.53%
$ 67.15 million $ 5.33 million
Mar 30, 11 PM $ 0.373
-1.09%
$ 66.8 million $ 5.37 million
Mar 30, 10 PM $ 0.378
+0.38%
$ 67.53 million $ 5.41 million
Mar 30, 9 PM $ 0.376
+0.39%
$ 67.28 million $ 5.53 million
Mar 30, 8 PM $ 0.375
+0.22%
$ 67.02 million $ 5.58 million
Mar 30, 7 PM $ 0.374
+0.00%
$ 66.87 million $ 5.56 million
Mar 30, 6 PM $ 0.374
+0.34%
$ 66.87 million $ 5.8 million
Mar 30, 5 PM $ 0.373
-0.34%
$ 66.64 million $ 5.84 million
Mar 30, 4 PM $ 0.374
+2.18%
$ 66.87 million $ 5.89 million
Mar 30, 3 PM $ 0.366
+0.08%
$ 65.44 million $ 5.86 million
Mar 30, 2 PM $ 0.366
+0.15%
$ 65.39 million $ 7.62 million
Mar 30, 1 PM $ 0.365
-1.30%
$ 65.29 million $ 7.63 million
Mar 30, 12 PM $ 0.37
+10.96%
$ 66.15 million $ 7.5 million
Mar 30, 11 AM $ 0.333
-0.81%
$ 59.62 million $ 6.75 million
Mar 30, 10 AM $ 0.336
-0.22%
$ 60.11 million $ 7.55 million
Mar 30, 9 AM $ 0.337
-6.78%
$ 60.24 million $ 8.82 million
Mar 30, 8 AM $ 0.361
+9.31%
$ 64.6 million $ 8.77 million
Mar 30, 7 AM $ 0.33
-2.19%
$ 59.09 million $ 8.2 million
Mar 30, 6 AM $ 0.338
-0.62%
$ 60.42 million $ 8.32 million
Mar 30, 5 AM $ 0.34
-0.78%
$ 60.79 million $ 8.39 million
Mar 30, 4 AM $ 0.343
-0.10%
$ 61.27 million $ 8.85 million
Mar 30, 3 AM $ 0.343
-3.41%
$ 61.34 million $ 9.03 million
Mar 30, 2 AM $ 0.355
-3.25%
$ 63.5 million $ 8.95 million
Mar 30, 1 AM $ 0.367
+0.89%
$ 65.63 million $ 8.8 million
Mar 30, 12 AM $ 0.364
-0.29%
$ 65.03 million $ 8.81 million
Mar 29, 11 PM $ 0.365
-0.90%
$ 65.22 million $ 8.79 million
Mar 29, 10 PM $ 0.368
+0.00%
$ 65.84 million $ 8.76 million