Cysic Historical Data

CYS Page 10
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 1.64
-0.06%
$ 261.74 million $ 35.38 million
4:04 AM $ 1.64
+0.02%
$ 263.25 million $ 35.41 million
4:03 AM $ 1.64
-0.10%
$ 263.25 million $ 35.47 million
4:02 AM $ 1.64
-0.28%
$ 263.25 million $ 35.5 million
4:01 AM $ 1.65
-0.01%
$ 263.25 million $ 35.59 million
4:00 AM $ 1.65
-0.12%
$ 263.25 million $ 35.66 million
3:59 AM $ 1.65
-0.09%
$ 264.52 million $ 35.74 million
3:58 AM $ 1.65
-0.14%
$ 264.52 million $ 35.81 million
3:57 AM $ 1.65
+0.12%
$ 264.52 million $ 35.86 million
3:56 AM $ 1.65
+0.32%
$ 264.52 million $ 35.92 million
3:55 AM $ 1.65
-0.24%
$ 264.52 million $ 35.96 million
3:54 AM $ 1.65
+0.13%
$ 264.61 million $ 36.02 million
3:53 AM $ 1.65
-0.16%
$ 264.61 million $ 36.11 million
3:52 AM $ 1.65
-0.34%
$ 264.61 million $ 36.17 million
3:51 AM $ 1.66
+0.12%
$ 264.61 million $ 36.23 million
3:50 AM $ 1.66
-0.20%
$ 264.61 million $ 36.26 million
3:49 AM $ 1.66
+0.05%
$ 265.83 million $ 36.3 million
3:48 AM $ 1.66
-0.15%
$ 265.83 million $ 36.34 million
3:47 AM $ 1.66
-0.17%
$ 265.83 million $ 36.38 million
3:46 AM $ 1.66
+0.05%
$ 265.83 million $ 36.41 million
3:45 AM $ 1.66
-0.13%
$ 265.83 million $ 36.46 million
3:44 AM $ 1.67
+0.27%
$ 266.86 million $ 36.49 million
3:43 AM $ 1.66
-0.11%
$ 266.86 million $ 36.52 million
3:42 AM $ 1.66
-0.26%
$ 266.86 million $ 36.57 million
3:41 AM $ 1.67
+0.37%
$ 266.86 million $ 36.55 million
3:40 AM $ 1.66
+0.12%
$ 266.86 million $ 36.58 million
3:39 AM $ 1.66
-0.01%
$ 265.97 million $ 36.61 million
3:38 AM $ 1.66
+0.56%
$ 265.97 million $ 36.63 million
3:37 AM $ 1.65
+0.17%
$ 265.97 million $ 36.64 million
3:36 AM $ 1.65
+0.04%
$ 265.97 million $ 36.67 million
3:35 AM $ 1.65
+0.06%
$ 265.97 million $ 36.71 million
3:34 AM $ 1.65
+0.02%
$ 263.71 million $ 36.75 million
3:33 AM $ 1.64
-0.12%
$ 263.71 million $ 36.76 million
3:32 AM $ 1.65
+0.01%
$ 263.71 million $ 36.76 million
3:31 AM $ 1.65
-0.09%
$ 263.71 million $ 36.78 million
3:30 AM $ 1.65
+0.00%
$ 263.71 million $ 36.8 million
3:29 AM $ 1.65
+0.14%
$ 264.1 million $ 36.82 million
3:28 AM $ 1.65
+0.03%
$ 264.1 million $ 36.85 million
3:27 AM $ 1.64
+0.21%
$ 264.1 million $ 36.87 million
3:26 AM $ 1.64
-0.12%
$ 264.1 million $ 36.86 million
3:25 AM $ 1.64
-0.02%
$ 264.1 million $ 36.94 million
3:24 AM $ 1.64
+0.33%
$ 263.25 million $ 36.96 million
3:23 AM $ 1.64
+0.21%
$ 263.25 million $ 36.98 million
3:22 AM $ 1.63
+0.41%
$ 263.25 million $ 36.99 million
3:21 AM $ 1.63
+0.14%
$ 263.25 million $ 36.96 million
3:20 AM $ 1.63
+0.33%
$ 263.25 million $ 36.99 million
3:19 AM $ 1.62
+0.08%
$ 259.65 million $ 37.01 million
3:18 AM $ 1.62
+0.27%
$ 259.65 million $ 37.04 million
3:17 AM $ 1.61
-0.04%
$ 259.65 million $ 37.06 million
3:16 AM $ 1.62
-0.42%
$ 259.65 million $ 37.12 million