Cysic Historical Data

CYS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.364
-0.29%
$ 65.03 million $ 8.81 million
Mar 29, 11 PM $ 0.365
-0.90%
$ 65.22 million $ 8.79 million
Mar 29, 10 PM $ 0.368
+0.00%
$ 65.84 million $ 8.76 million
Mar 29, 9 PM $ 0.368
+1.20%
$ 65.83 million $ 8.68 million
Mar 29, 8 PM $ 0.364
+0.05%
$ 65.05 million $ 8.73 million
Mar 29, 7 PM $ 0.364
+1.58%
$ 65.02 million $ 8.81 million
Mar 29, 6 PM $ 0.358
+0.53%
$ 64.01 million $ 8.6 million
Mar 29, 5 PM $ 0.356
-1.13%
$ 63.69 million $ 8.66 million
Mar 29, 4 PM $ 0.36
-1.12%
$ 64.42 million $ 8.69 million
Mar 29, 3 PM $ 0.364
+2.56%
$ 65.15 million $ 8.69 million
Mar 29, 2 PM $ 0.355
-1.10%
$ 63.52 million $ 11.11 million
Mar 29, 1 PM $ 0.359
+1.44%
$ 64.23 million $ 11.47 million
Mar 29, 12 PM $ 0.354
-1.58%
$ 63.32 million $ 11.54 million
Mar 29, 11 AM $ 0.36
+4.79%
$ 64.34 million $ 11.59 million
Mar 29, 10 AM $ 0.344
+6.58%
$ 61.44 million $ 10.55 million
Mar 29, 9 AM $ 0.322
-3.00%
$ 57.65 million $ 8.84 million
Mar 29, 8 AM $ 0.332
-3.22%
$ 59.43 million $ 8.2 million
Mar 29, 7 AM $ 0.343
+1.26%
$ 61.4 million $ 8.08 million
Mar 29, 6 AM $ 0.339
-2.56%
$ 60.62 million $ 7.47 million
Mar 29, 5 AM $ 0.348
-0.62%
$ 62.21 million $ 7.09 million
Mar 29, 4 AM $ 0.35
-6.89%
$ 62.6 million $ 6.4 million
Mar 29, 3 AM $ 0.376
+0.50%
$ 67.21 million $ 6.09 million
Mar 29, 2 AM $ 0.374
+0.00%
$ 66.88 million $ 6.25 million
Mar 29, 1 AM $ 0.374
+0.77%
$ 66.89 million $ 6.44 million
Mar 29, 12 AM $ 0.371
+0.71%
$ 66.37 million $ 6.59 million
Mar 28, 11 PM $ 0.368
+0.26%
$ 65.9 million $ 6.63 million
Mar 28, 10 PM $ 0.368
-0.46%
$ 65.73 million $ 6.64 million
Mar 28, 9 PM $ 0.369
-2.50%
$ 66.04 million $ 6.64 million
Mar 28, 8 PM $ 0.379
+0.78%
$ 67.74 million $ 6.67 million
Mar 28, 7 PM $ 0.376
+1.99%
$ 67.21 million $ 6.56 million
Mar 28, 6 PM $ 0.368
+0.33%
$ 65.9 million $ 6.55 million
Mar 28, 5 PM $ 0.368
+3.65%
$ 62.99 million $ 6.43 million
Mar 28, 4 PM $ 0.355
-2.00%
$ 60.77 million $ 6.35 million
Mar 28, 3 PM $ 0.362
+1.76%
$ 62.01 million $ 6.3 million
Mar 28, 2 PM $ 0.356
+7.30%
$ 60.96 million $ 7.95 million
Mar 28, 1 PM $ 0.331
-1.37%
$ 56.82 million $ 7.07 million
Mar 28, 12 PM $ 0.336
-1.36%
$ 57.61 million $ 6.82 million
Mar 28, 11 AM $ 0.341
-0.65%
$ 58.4 million $ 6.84 million
Mar 28, 10 AM $ 0.343
-2.72%
$ 58.8 million $ 6.62 million
Mar 28, 9 AM $ 0.353
-2.81%
$ 60.43 million $ 6.37 million
Mar 28, 8 AM $ 0.363
-0.68%
$ 62.18 million $ 6.55 million
Mar 28, 7 AM $ 0.365
-1.93%
$ 62.63 million $ 6.74 million
Mar 28, 6 AM $ 0.372
+1.26%
$ 63.84 million $ 7.16 million
Mar 28, 5 AM $ 0.368
-2.00%
$ 63.04 million $ 7.44 million
Mar 28, 4 AM $ 0.375
-1.13%
$ 64.32 million $ 7.92 million
Mar 28, 3 AM $ 0.38
+1.45%
$ 65.06 million $ 8.28 million
Mar 28, 2 AM $ 0.374
+4.21%
$ 64.15 million $ 8.17 million
Mar 28, 1 AM $ 0.359
+6.17%
$ 61.53 million $ 7.91 million
Mar 28, 12 AM $ 0.338
-1.47%
$ 57.95 million $ 8 million
Mar 27, 11 PM $ 0.343
-0.56%
$ 58.81 million $ 8.25 million