Cysic Historical Data

CYS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.3
-0.43%
$ 64.69 million $ 1.76 million
Jul 23, 6 AM $ 0.301
-0.07%
$ 64.97 million $ 1.76 million
Jul 23, 5 AM $ 0.301
+0.15%
$ 65.01 million $ 1.77 million
Jul 23, 4 AM $ 0.301
+0.36%
$ 64.92 million $ 1.76 million
Jul 23, 3 AM $ 0.3
+0.01%
$ 64.68 million $ 1.76 million
Jul 23, 2 AM $ 0.3
-0.30%
$ 64.67 million $ 1.81 million
Jul 23, 1 AM $ 0.301
-0.39%
$ 64.87 million $ 1.81 million
Jul 23, 12 AM $ 0.302
-0.04%
$ 65.12 million $ 1.82 million
Jul 22, 11 PM $ 0.302
+0.31%
$ 65.15 million $ 1.83 million
Jul 22, 10 PM $ 0.301
-0.04%
$ 64.95 million $ 1.83 million
Jul 22, 9 PM $ 0.301
+0.01%
$ 64.97 million $ 1.83 million
Jul 22, 8 PM $ 0.301
+0.01%
$ 64.96 million $ 1.85 million
Jul 22, 7 PM $ 0.301
-0.03%
$ 64.95 million $ 1.85 million
Jul 22, 6 PM $ 0.301
-0.08%
$ 64.97 million $ 1.84 million
Jul 22, 5 PM $ 0.302
+0.28%
$ 65.02 million $ 1.84 million
Jul 22, 4 PM $ 0.301
-0.33%
$ 64.84 million $ 1.84 million
Jul 22, 3 PM $ 0.302
+0.08%
$ 65.06 million $ 1.84 million
Jul 22, 2 PM $ 0.301
+0.02%
$ 65 million $ 1.88 million
Jul 22, 1 PM $ 0.301
-0.28%
$ 64.99 million $ 1.9 million
Jul 22, 12 PM $ 0.302
+0.08%
$ 65.18 million $ 1.91 million
Jul 22, 11 AM $ 0.302
-0.22%
$ 65.13 million $ 1.91 million
Jul 22, 10 AM $ 0.303
+0.03%
$ 65.27 million $ 1.91 million
Jul 22, 9 AM $ 0.303
+0.39%
$ 65.25 million $ 1.91 million
Jul 22, 8 AM $ 0.301
-0.30%
$ 64.99 million $ 1.9 million
Jul 22, 7 AM $ 0.302
+0.08%
$ 65.19 million $ 1.91 million
Jul 22, 6 AM $ 0.302
-0.77%
$ 65.14 million $ 1.92 million
Jul 22, 5 AM $ 0.304
-0.06%
$ 65.64 million $ 1.91 million
Jul 22, 4 AM $ 0.305
+0.42%
$ 65.68 million $ 1.92 million
Jul 22, 3 AM $ 0.303
-0.96%
$ 65.41 million $ 1.91 million
Jul 22, 2 AM $ 0.306
-0.28%
$ 66.04 million $ 1.87 million
Jul 22, 1 AM $ 0.307
+0.60%
$ 66.23 million $ 1.87 million
Jul 22, 12 AM $ 0.305
-0.43%
$ 65.83 million $ 1.87 million
Jul 21, 11 PM $ 0.307
-0.32%
$ 66.12 million $ 1.86 million
Jul 21, 10 PM $ 0.308
-0.68%
$ 66.33 million $ 1.85 million
Jul 21, 9 PM $ 0.31
+0.70%
$ 66.79 million $ 1.85 million
Jul 21, 8 PM $ 0.308
+1.28%
$ 66.32 million $ 1.82 million
Jul 21, 7 PM $ 0.304
-0.06%
$ 63.38 million $ 1.8 million
Jul 21, 6 PM $ 0.304
-0.12%
$ 63.42 million $ 1.82 million
Jul 21, 5 PM $ 0.304
+0.25%
$ 63.5 million $ 1.81 million
Jul 21, 4 PM $ 0.303
+0.18%
$ 63.34 million $ 1.81 million
Jul 21, 3 PM $ 0.303
-1.06%
$ 63.22 million $ 1.81 million
Jul 21, 2 PM $ 0.306
+1.23%
$ 63.9 million $ 1.84 million
Jul 21, 1 PM $ 0.302
+0.41%
$ 63.12 million $ 1.81 million
Jul 21, 12 PM $ 0.301
-0.28%
$ 62.87 million $ 1.8 million
Jul 21, 11 AM $ 0.302
+0.02%
$ 63.04 million $ 1.79 million
Jul 21, 10 AM $ 0.302
-0.35%
$ 63.03 million $ 1.79 million
Jul 21, 9 AM $ 0.303
+0.46%
$ 63.25 million $ 1.79 million
Jul 21, 8 AM $ 0.302
+0.35%
$ 62.96 million $ 1.79 million
Jul 21, 7 AM $ 0.301
-0.93%
$ 62.74 million $ 1.78 million
Jul 21, 6 AM $ 0.303
+0.03%
$ 63.33 million $ 1.78 million