Cysic Historical Data

CYS Page 11
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.419
+0.16%
$ 80.15 million $ 5.61 million
10:55 AM $ 0.418
+0.01%
$ 80.15 million $ 5.61 million
10:54 AM $ 0.418
+0.20%
$ 80.09 million $ 5.61 million
10:53 AM $ 0.417
+0.03%
$ 80.09 million $ 5.61 million
10:52 AM $ 0.417
+0.04%
$ 80.09 million $ 5.61 million
10:51 AM $ 0.417
-0.32%
$ 80.09 million $ 5.6 million
10:50 AM $ 0.418
+0.01%
$ 80.09 million $ 5.6 million
10:49 AM $ 0.418
-0.06%
$ 80.13 million $ 5.6 million
10:48 AM $ 0.418
+0.03%
$ 80.13 million $ 5.6 million
10:47 AM $ 0.418
-0.02%
$ 80.13 million $ 5.6 million
10:46 AM $ 0.418
-0.16%
$ 80.13 million $ 5.59 million
10:45 AM $ 0.419
-0.03%
$ 80.13 million $ 5.59 million
10:44 AM $ 0.419
-0.06%
$ 80.37 million $ 5.59 million
10:43 AM $ 0.42
-0.02%
$ 80.37 million $ 5.59 million
10:42 AM $ 0.42
+0.04%
$ 80.37 million $ 5.59 million
10:41 AM $ 0.42
-0.18%
$ 80.37 million $ 5.59 million
10:40 AM $ 0.42
-0.23%
$ 80.37 million $ 5.59 million
10:39 AM $ 0.421
-0.06%
$ 80.74 million $ 5.6 million
10:38 AM $ 0.422
-0.05%
$ 80.74 million $ 5.59 million
10:37 AM $ 0.422
-0.01%
$ 80.74 million $ 5.6 million
10:36 AM $ 0.422
+0.02%
$ 80.74 million $ 5.6 million
10:35 AM $ 0.422
+0.04%
$ 80.74 million $ 5.59 million
10:34 AM $ 0.422
-0.01%
$ 80.79 million $ 5.6 million
10:33 AM $ 0.422
+0.00%
$ 80.79 million $ 5.6 million
10:32 AM $ 0.422
+0.03%
$ 80.79 million $ 5.6 million
10:31 AM $ 0.422
-0.03%
$ 80.79 million $ 5.6 million
10:30 AM $ 0.422
+0.00%
$ 80.79 million $ 5.6 million
10:29 AM $ 0.422
+0.01%
$ 80.81 million $ 5.6 million
10:28 AM $ 0.422
+0.00%
$ 80.81 million $ 5.6 million
10:27 AM $ 0.422
+0.01%
$ 80.81 million $ 5.6 million
10:26 AM $ 0.422
-0.05%
$ 80.81 million $ 5.6 million
10:25 AM $ 0.422
-0.06%
$ 80.81 million $ 5.59 million
10:24 AM $ 0.422
-0.04%
$ 80.89 million $ 5.6 million
10:23 AM $ 0.422
+0.03%
$ 80.89 million $ 5.59 million
10:22 AM $ 0.422
+0.03%
$ 80.89 million $ 5.6 million
10:21 AM $ 0.422
-0.16%
$ 80.89 million $ 5.59 million
10:20 AM $ 0.423
-0.03%
$ 80.89 million $ 5.58 million
10:19 AM $ 0.423
-0.06%
$ 81.03 million $ 5.58 million
10:18 AM $ 0.423
+0.01%
$ 81.03 million $ 5.59 million
10:17 AM $ 0.423
-0.03%
$ 81.03 million $ 5.59 million
10:16 AM $ 0.423
-0.02%
$ 81.03 million $ 5.59 million
10:15 AM $ 0.423
-0.06%
$ 81.03 million $ 5.58 million
10:14 AM $ 0.423
+0.00%
$ 81.16 million $ 5.58 million
10:13 AM $ 0.423
+0.03%
$ 81.16 million $ 5.58 million
10:12 AM $ 0.423
-0.02%
$ 81.16 million $ 5.58 million
10:11 AM $ 0.423
+0.04%
$ 81.16 million $ 5.58 million
10:10 AM $ 0.423
+0.05%
$ 81.16 million $ 5.57 million
10:09 AM $ 0.423
+0.01%
$ 81.02 million $ 5.57 million
10:08 AM $ 0.423
+0.01%
$ 81.02 million $ 5.57 million
10:07 AM $ 0.423
+0.00%
$ 81.02 million $ 5.57 million