Cysic Historical Data

CYS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.303
-0.23%
$ 63.31 million $ 1.77 million
Jul 21, 4 AM $ 0.304
+0.19%
$ 63.46 million $ 1.77 million
Jul 21, 3 AM $ 0.303
+0.33%
$ 63.34 million $ 1.78 million
Jul 21, 2 AM $ 0.302
+0.25%
$ 63.13 million $ 1.76 million
Jul 21, 1 AM $ 0.302
+1.52%
$ 62.97 million $ 1.76 million
Jul 21, 12 AM $ 0.297
+0.12%
$ 62.02 million $ 1.75 million
Jul 20, 11 PM $ 0.297
-0.26%
$ 61.95 million $ 1.75 million
Jul 20, 10 PM $ 0.298
+0.18%
$ 62.11 million $ 1.76 million
Jul 20, 9 PM $ 0.297
+0.40%
$ 62 million $ 1.77 million
Jul 20, 8 PM $ 0.296
-0.33%
$ 61.75 million $ 1.75 million
Jul 20, 7 PM $ 0.297
+0.19%
$ 61.95 million $ 1.75 million
Jul 20, 6 PM $ 0.296
-1.38%
$ 61.83 million $ 1.8 million
Jul 20, 5 PM $ 0.3
+0.31%
$ 62.7 million $ 1.8 million
Jul 20, 4 PM $ 0.299
-0.76%
$ 62.5 million $ 1.81 million
Jul 20, 3 PM $ 0.302
+0.02%
$ 62.98 million $ 1.84 million
Jul 20, 2 PM $ 0.302
+0.65%
$ 62.97 million $ 1.84 million
Jul 20, 1 PM $ 0.3
-0.30%
$ 62.56 million $ 1.83 million
Jul 20, 12 PM $ 0.301
-0.22%
$ 62.76 million $ 1.82 million
Jul 20, 11 AM $ 0.301
-0.08%
$ 62.9 million $ 1.83 million
Jul 20, 10 AM $ 0.302
+0.26%
$ 62.95 million $ 1.85 million
Jul 20, 9 AM $ 0.301
-0.37%
$ 62.79 million $ 1.9 million
Jul 20, 8 AM $ 0.302
+0.00%
$ 63.02 million $ 1.93 million
Jul 20, 7 AM $ 0.302
-0.11%
$ 63.02 million $ 1.94 million
Jul 20, 6 AM $ 0.302
+0.33%
$ 63.09 million $ 1.93 million
Jul 20, 5 AM $ 0.301
+0.69%
$ 62.88 million $ 1.92 million
Jul 20, 4 AM $ 0.299
+0.05%
$ 62.45 million $ 1.92 million
Jul 20, 3 AM $ 0.299
-0.02%
$ 62.42 million $ 1.91 million
Jul 20, 2 AM $ 0.299
-0.35%
$ 62.43 million $ 1.91 million
Jul 20, 1 AM $ 0.3
+0.02%
$ 62.65 million $ 1.91 million
Jul 20, 12 AM $ 0.3
-0.89%
$ 62.64 million $ 1.91 million
Jul 19, 11 PM $ 0.303
-0.09%
$ 63.2 million $ 1.9 million
Jul 19, 10 PM $ 0.303
-0.19%
$ 63.26 million $ 1.89 million
Jul 19, 9 PM $ 0.304
-0.71%
$ 63.38 million $ 1.89 million
Jul 19, 8 PM $ 0.306
+0.29%
$ 63.83 million $ 1.91 million
Jul 19, 7 PM $ 0.305
+0.16%
$ 64.84 million $ 1.91 million
Jul 19, 6 PM $ 0.304
-0.58%
$ 64.74 million $ 1.91 million
Jul 19, 5 PM $ 0.306
+0.05%
$ 65.11 million $ 1.91 million
Jul 19, 4 PM $ 0.306
+0.22%
$ 65.08 million $ 1.9 million
Jul 19, 3 PM $ 0.305
-0.32%
$ 64.93 million $ 1.94 million
Jul 19, 2 PM $ 0.306
+0.06%
$ 65.14 million $ 1.94 million
Jul 19, 1 PM $ 0.306
+0.72%
$ 65.1 million $ 1.94 million
Jul 19, 12 PM $ 0.304
-0.55%
$ 64.64 million $ 1.93 million
Jul 19, 11 AM $ 0.306
-0.86%
$ 64.99 million $ 1.94 million
Jul 19, 10 AM $ 0.308
+0.49%
$ 65.57 million $ 1.93 million
Jul 19, 9 AM $ 0.307
+2.21%
$ 65.25 million $ 1.85 million
Jul 19, 8 AM $ 0.3
-0.80%
$ 63.83 million $ 1.81 million
Jul 19, 7 AM $ 0.303
+0.03%
$ 64.34 million $ 1.79 million
Jul 19, 6 AM $ 0.303
+0.31%
$ 64.33 million $ 1.79 million
Jul 19, 5 AM $ 0.302
-0.02%
$ 64.13 million $ 1.8 million
Jul 19, 4 AM $ 0.302
-0.44%
$ 64.14 million $ 1.8 million