Cysic Historical Data

CYS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.338
-1.47%
$ 57.95 million $ 8 million
Mar 27, 11 PM $ 0.343
-0.56%
$ 58.81 million $ 8.25 million
Mar 27, 10 PM $ 0.345
-0.06%
$ 59.14 million $ 8.21 million
Mar 27, 9 PM $ 0.345
-1.42%
$ 59.18 million $ 8.21 million
Mar 27, 8 PM $ 0.35
+1.58%
$ 60.03 million $ 8.19 million
Mar 27, 7 PM $ 0.345
-1.93%
$ 59.1 million $ 8.19 million
Mar 27, 6 PM $ 0.352
-0.82%
$ 60.25 million $ 8.22 million
Mar 27, 5 PM $ 0.354
-1.73%
$ 60.75 million $ 8.29 million
Mar 27, 4 PM $ 0.361
-2.22%
$ 61.79 million $ 8.36 million
Mar 27, 3 PM $ 0.369
-2.55%
$ 63.2 million $ 8.46 million
Mar 27, 2 PM $ 0.378
-0.64%
$ 64.85 million $ 12.84 million
Mar 27, 1 PM $ 0.381
+2.07%
$ 65.27 million $ 13.42 million
Mar 27, 12 PM $ 0.373
+5.41%
$ 63.95 million $ 14.25 million
Mar 27, 11 AM $ 0.354
-1.13%
$ 60.67 million $ 15.31 million
Mar 27, 10 AM $ 0.358
-3.83%
$ 61.37 million $ 16.86 million
Mar 27, 9 AM $ 0.372
-7.65%
$ 63.81 million $ 17.92 million
Mar 27, 8 AM $ 0.403
+1.32%
$ 69.1 million $ 18.06 million
Mar 27, 7 AM $ 0.398
+10.45%
$ 68.14 million $ 18.77 million
Mar 27, 6 AM $ 0.36
+3.42%
$ 61.69 million $ 18.99 million
Mar 27, 5 AM $ 0.348
-0.06%
$ 59.65 million $ 19.41 million
Mar 27, 4 AM $ 0.348
-3.80%
$ 59.66 million $ 19.24 million
Mar 27, 3 AM $ 0.362
+0.35%
$ 62.01 million $ 19.34 million
Mar 27, 2 AM $ 0.361
+0.39%
$ 61.8 million $ 20.05 million
Mar 27, 1 AM $ 0.359
-6.72%
$ 61.56 million $ 20.75 million
Mar 27, 12 AM $ 0.385
+13.46%
$ 65.99 million $ 20.32 million
Mar 26, 11 PM $ 0.339
-0.54%
$ 58.17 million $ 19.29 million
Mar 26, 10 PM $ 0.341
-1.38%
$ 58.45 million $ 19.17 million
Mar 26, 9 PM $ 0.346
-0.12%
$ 59.27 million $ 18.92 million
Mar 26, 8 PM $ 0.346
-3.15%
$ 59.34 million $ 18.63 million
Mar 26, 7 PM $ 0.357
-2.34%
$ 61.24 million $ 18.27 million
Mar 26, 6 PM $ 0.366
-4.22%
$ 62.68 million $ 18.13 million
Mar 26, 5 PM $ 0.382
-0.92%
$ 65.45 million $ 18.32 million
Mar 26, 4 PM $ 0.385
-4.51%
$ 66.06 million $ 18.48 million
Mar 26, 3 PM $ 0.404
-3.37%
$ 69.19 million $ 18.56 million
Mar 26, 2 PM $ 0.418
+7.35%
$ 71.6 million $ 22.78 million
Mar 26, 1 PM $ 0.389
+0.55%
$ 66.72 million $ 22.42 million
Mar 26, 12 PM $ 0.387
+15.80%
$ 66.28 million $ 21.83 million
Mar 26, 11 AM $ 0.334
-6.21%
$ 57.24 million $ 19.33 million
Mar 26, 10 AM $ 0.356
-5.58%
$ 61.05 million $ 17.61 million
Mar 26, 9 AM $ 0.377
-1.49%
$ 64.65 million $ 16.9 million
Mar 26, 8 AM $ 0.383
+3.05%
$ 65.63 million $ 16.64 million
Mar 26, 7 AM $ 0.372
+0.21%
$ 63.68 million $ 15.42 million
Mar 26, 6 AM $ 0.371
-7.63%
$ 63.57 million $ 13.97 million
Mar 26, 5 AM $ 0.402
+6.34%
$ 68.82 million $ 12.79 million
Mar 26, 4 AM $ 0.378
-8.62%
$ 64.78 million $ 11.94 million
Mar 26, 3 AM $ 0.414
+13.78%
$ 70.9 million $ 11.3 million
Mar 26, 2 AM $ 0.364
-9.42%
$ 62.31 million $ 9.75 million
Mar 26, 1 AM $ 0.401
-5.05%
$ 68.79 million $ 8.5 million
Mar 26, 12 AM $ 0.423
+3.34%
$ 72.45 million $ 8.29 million
Mar 25, 11 PM $ 0.409
+0.38%
$ 70.12 million $ 8.23 million