Cysic Historical Data

CYS Page 12
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.425
+0.18%
$ 81.74 million $ 5.71 million
11:42 AM $ 0.424
+0.02%
$ 81.74 million $ 5.71 million
11:41 AM $ 0.424
+0.08%
$ 81.74 million $ 5.71 million
11:40 AM $ 0.423
+0.05%
$ 81.74 million $ 5.71 million
11:39 AM $ 0.423
-0.12%
$ 81.08 million $ 5.7 million
11:38 AM $ 0.424
-0.06%
$ 81.08 million $ 5.7 million
11:37 AM $ 0.424
+0.04%
$ 81.08 million $ 5.7 million
11:36 AM $ 0.424
+0.08%
$ 81.08 million $ 5.7 million
11:35 AM $ 0.423
-0.01%
$ 81.08 million $ 5.68 million
11:34 AM $ 0.423
+0.16%
$ 81.15 million $ 5.68 million
11:33 AM $ 0.423
+0.01%
$ 81.15 million $ 5.68 million
11:32 AM $ 0.423
+0.15%
$ 81.15 million $ 5.68 million
11:31 AM $ 0.422
+0.51%
$ 81.15 million $ 5.66 million
11:30 AM $ 0.42
+0.56%
$ 81.15 million $ 5.63 million
11:29 AM $ 0.418
+0.37%
$ 80.06 million $ 5.63 million
11:28 AM $ 0.416
+0.16%
$ 80.06 million $ 5.63 million
11:27 AM $ 0.416
-0.01%
$ 80.06 million $ 5.63 million
11:26 AM $ 0.416
+0.18%
$ 80.06 million $ 5.63 million
11:25 AM $ 0.415
+0.12%
$ 80.06 million $ 5.6 million
11:24 AM $ 0.414
-0.05%
$ 79.41 million $ 5.6 million
11:23 AM $ 0.415
-0.08%
$ 79.41 million $ 5.6 million
11:22 AM $ 0.415
-0.15%
$ 79.41 million $ 5.59 million
11:21 AM $ 0.416
+0.09%
$ 79.41 million $ 5.59 million
11:20 AM $ 0.415
+0.01%
$ 79.41 million $ 5.59 million
11:19 AM $ 0.415
-0.01%
$ 79.55 million $ 5.59 million
11:18 AM $ 0.415
+0.00%
$ 79.55 million $ 5.59 million
11:17 AM $ 0.415
+0.02%
$ 79.55 million $ 5.59 million
11:16 AM $ 0.415
-0.11%
$ 79.55 million $ 5.59 million
11:15 AM $ 0.416
+0.04%
$ 79.55 million $ 5.59 million
11:14 AM $ 0.415
-0.07%
$ 79.6 million $ 5.59 million
11:13 AM $ 0.416
-0.03%
$ 79.6 million $ 5.59 million
11:12 AM $ 0.416
-0.02%
$ 79.6 million $ 5.59 million
11:11 AM $ 0.416
-0.05%
$ 79.6 million $ 5.59 million
11:10 AM $ 0.416
+0.05%
$ 79.6 million $ 5.6 million
11:09 AM $ 0.416
-0.07%
$ 79.74 million $ 5.6 million
11:08 AM $ 0.416
-0.02%
$ 79.74 million $ 5.6 million
11:07 AM $ 0.416
+0.02%
$ 79.74 million $ 5.6 million
11:06 AM $ 0.416
-0.19%
$ 79.74 million $ 5.6 million
11:05 AM $ 0.417
-0.06%
$ 79.74 million $ 5.6 million
11:04 AM $ 0.417
-0.02%
$ 79.98 million $ 5.6 million
11:03 AM $ 0.417
+0.00%
$ 79.98 million $ 5.6 million
11:02 AM $ 0.417
+0.02%
$ 79.98 million $ 5.61 million
11:01 AM $ 0.417
-0.10%
$ 79.98 million $ 5.61 million
11:00 AM $ 0.418
+0.01%
$ 79.98 million $ 5.61 million
10:59 AM $ 0.418
-0.10%
$ 80.15 million $ 5.61 million
10:58 AM $ 0.419
-0.01%
$ 80.15 million $ 5.61 million
10:57 AM $ 0.419
-0.06%
$ 80.15 million $ 5.61 million
10:56 AM $ 0.419
+0.16%
$ 80.15 million $ 5.61 million
10:55 AM $ 0.418
+0.01%
$ 80.15 million $ 5.61 million
10:54 AM $ 0.418
+0.20%
$ 80.09 million $ 5.61 million