Cysic Historical Data

CYS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.302
-0.44%
$ 64.14 million $ 1.8 million
Jul 19, 3 AM $ 0.303
+0.22%
$ 64.42 million $ 1.8 million
Jul 19, 2 AM $ 0.302
+0.11%
$ 64.28 million $ 1.8 million
Jul 19, 1 AM $ 0.302
+0.14%
$ 64.21 million $ 1.79 million
Jul 19, 12 AM $ 0.302
-0.36%
$ 64.12 million $ 1.79 million
Jul 18, 11 PM $ 0.303
-0.23%
$ 64.34 million $ 1.79 million
Jul 18, 10 PM $ 0.303
+1.09%
$ 64.49 million $ 1.79 million
Jul 18, 9 PM $ 0.3
-0.14%
$ 63.8 million $ 1.8 million
Jul 18, 8 PM $ 0.3
+0.14%
$ 63.89 million $ 1.8 million
Jul 18, 7 PM $ 0.3
-0.54%
$ 63.81 million $ 1.8 million
Jul 18, 6 PM $ 0.302
+0.31%
$ 64.15 million $ 1.82 million
Jul 18, 5 PM $ 0.301
+0.03%
$ 63.95 million $ 1.83 million
Jul 18, 4 PM $ 0.301
+0.40%
$ 63.93 million $ 1.84 million
Jul 18, 3 PM $ 0.299
-0.64%
$ 63.68 million $ 1.85 million
Jul 18, 2 PM $ 0.301
+0.40%
$ 64.09 million $ 1.86 million
Jul 18, 1 PM $ 0.3
-0.55%
$ 63.83 million $ 1.86 million
Jul 18, 12 PM $ 0.302
+0.78%
$ 64.18 million $ 1.87 million
Jul 18, 11 AM $ 0.299
-0.64%
$ 63.69 million $ 1.86 million
Jul 18, 10 AM $ 0.301
+0.08%
$ 64.1 million $ 1.87 million
Jul 18, 9 AM $ 0.301
-0.37%
$ 64.05 million $ 1.87 million
Jul 18, 8 AM $ 0.302
+0.77%
$ 64.28 million $ 1.87 million
Jul 18, 7 AM $ 0.3
-1.41%
$ 63.79 million $ 1.88 million
Jul 18, 6 AM $ 0.304
+0.10%
$ 64.7 million $ 1.9 million
Jul 18, 5 AM $ 0.304
+0.05%
$ 64.64 million $ 1.9 million
Jul 18, 4 AM $ 0.304
-0.35%
$ 64.6 million $ 1.92 million
Jul 18, 3 AM $ 0.305
+1.42%
$ 64.83 million $ 1.92 million
Jul 18, 2 AM $ 0.301
-0.20%
$ 63.93 million $ 1.96 million
Jul 18, 1 AM $ 0.301
+0.40%
$ 64.06 million $ 1.98 million
Jul 18, 12 AM $ 0.3
-0.07%
$ 63.8 million $ 1.98 million
Jul 17, 11 PM $ 0.3
-0.49%
$ 63.85 million $ 1.98 million
Jul 17, 10 PM $ 0.302
+0.27%
$ 64.16 million $ 1.99 million
Jul 17, 9 PM $ 0.301
+0.07%
$ 63.99 million $ 1.97 million
Jul 17, 8 PM $ 0.301
+0.56%
$ 63.94 million $ 1.97 million
Jul 17, 7 PM $ 0.299
-1.77%
$ 62.61 million $ 1.96 million
Jul 17, 6 PM $ 0.304
+0.18%
$ 63.74 million $ 1.95 million
Jul 17, 5 PM $ 0.304
-0.23%
$ 63.62 million $ 1.95 million
Jul 17, 4 PM $ 0.305
-0.59%
$ 63.77 million $ 1.95 million
Jul 17, 3 PM $ 0.306
-1.41%
$ 64.15 million $ 1.94 million
Jul 17, 2 PM $ 0.311
+0.72%
$ 65.06 million $ 2.03 million
Jul 17, 1 PM $ 0.309
+0.06%
$ 64.6 million $ 2.03 million
Jul 17, 12 PM $ 0.308
-0.24%
$ 64.56 million $ 2.04 million
Jul 17, 11 AM $ 0.309
-0.51%
$ 64.72 million $ 2.04 million
Jul 17, 10 AM $ 0.311
-0.27%
$ 65.05 million $ 2.08 million
Jul 17, 9 AM $ 0.312
+0.77%
$ 65.22 million $ 2.09 million
Jul 17, 8 AM $ 0.309
-0.90%
$ 64.73 million $ 2.09 million
Jul 17, 7 AM $ 0.312
-0.02%
$ 65.32 million $ 2.09 million
Jul 17, 6 AM $ 0.312
-0.75%
$ 65.33 million $ 2.08 million
Jul 17, 5 AM $ 0.314
+1.21%
$ 65.82 million $ 2.07 million
Jul 17, 4 AM $ 0.311
+0.31%
$ 65.03 million $ 2.05 million
Jul 17, 3 AM $ 0.31
-0.99%
$ 64.84 million $ 2.04 million