Cysic Historical Data

CYS Page 13
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.432
-0.01%
$ 82.69 million $ 5.74 million
12:29 PM $ 0.432
-0.11%
$ 82.8 million $ 5.74 million
12:28 PM $ 0.433
-0.02%
$ 82.8 million $ 5.75 million
12:27 PM $ 0.433
+0.00%
$ 82.8 million $ 5.76 million
12:26 PM $ 0.433
+0.09%
$ 82.8 million $ 5.76 million
12:25 PM $ 0.432
+0.24%
$ 82.8 million $ 5.74 million
12:24 PM $ 0.431
+0.17%
$ 82.63 million $ 5.74 million
12:23 PM $ 0.43
+0.05%
$ 82.63 million $ 5.74 million
12:22 PM $ 0.43
-0.01%
$ 82.63 million $ 5.75 million
12:21 PM $ 0.43
-0.07%
$ 82.63 million $ 5.76 million
12:20 PM $ 0.431
+0.03%
$ 82.63 million $ 5.77 million
12:19 PM $ 0.431
-0.12%
$ 82.59 million $ 5.77 million
12:18 PM $ 0.432
+0.02%
$ 82.59 million $ 5.77 million
12:17 PM $ 0.431
-0.13%
$ 82.59 million $ 5.77 million
12:16 PM $ 0.432
-0.21%
$ 82.59 million $ 5.77 million
12:15 PM $ 0.433
-0.41%
$ 82.59 million $ 5.78 million
12:14 PM $ 0.435
-0.10%
$ 83.34 million $ 5.78 million
12:13 PM $ 0.435
+0.01%
$ 83.34 million $ 5.78 million
12:12 PM $ 0.435
-0.04%
$ 83.34 million $ 5.78 million
12:11 PM $ 0.435
+0.02%
$ 83.34 million $ 5.78 million
12:10 PM $ 0.435
-0.02%
$ 83.34 million $ 5.77 million
12:09 PM $ 0.435
+0.10%
$ 83.44 million $ 5.77 million
12:08 PM $ 0.435
-0.01%
$ 83.44 million $ 5.77 million
12:07 PM $ 0.435
+0.19%
$ 83.44 million $ 5.77 million
12:06 PM $ 0.434
+0.36%
$ 83.44 million $ 5.77 million
12:05 PM $ 0.431
-0.02%
$ 83.44 million $ 5.74 million
12:04 PM $ 0.431
+0.46%
$ 82.52 million $ 5.74 million
12:03 PM $ 0.429
+0.17%
$ 82.52 million $ 5.74 million
12:02 PM $ 0.428
+0.29%
$ 82.52 million $ 5.74 million
12:01 PM $ 0.427
-0.07%
$ 82.52 million $ 5.74 million
12:00 PM $ 0.427
-0.04%
$ 82.52 million $ 5.73 million
11:59 AM $ 0.427
-0.06%
$ 81.85 million $ 5.73 million
11:58 AM $ 0.427
-0.07%
$ 81.85 million $ 5.73 million
11:57 AM $ 0.428
+0.07%
$ 81.85 million $ 5.73 million
11:56 AM $ 0.427
-0.06%
$ 81.85 million $ 5.73 million
11:55 AM $ 0.428
+0.00%
$ 81.85 million $ 5.74 million
11:54 AM $ 0.428
-0.13%
$ 81.95 million $ 5.74 million
11:53 AM $ 0.428
+0.02%
$ 81.95 million $ 5.74 million
11:52 AM $ 0.428
-0.02%
$ 81.95 million $ 5.74 million
11:51 AM $ 0.428
-0.33%
$ 81.95 million $ 5.74 million
11:50 AM $ 0.431
-0.16%
$ 81.95 million $ 5.75 million
11:49 AM $ 0.432
-0.02%
$ 82.74 million $ 5.75 million
11:48 AM $ 0.432
-0.15%
$ 82.74 million $ 5.75 million
11:47 AM $ 0.433
+0.05%
$ 82.74 million $ 5.75 million
11:46 AM $ 0.432
+0.54%
$ 82.74 million $ 5.75 million
11:45 AM $ 0.43
+0.82%
$ 82.74 million $ 5.71 million
11:44 AM $ 0.427
+0.47%
$ 81.74 million $ 5.71 million
11:43 AM $ 0.425
+0.18%
$ 81.74 million $ 5.71 million
11:42 AM $ 0.424
+0.02%
$ 81.74 million $ 5.71 million
11:41 AM $ 0.424
+0.08%
$ 81.74 million $ 5.71 million