Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cysic Historical Data

CYS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 4 AM $0.284
+6.80%
$48.4 million $27.86 million
Sep 4, 3 AM $0.266
+3.70%
$45.32 million $25.59 million
Sep 4, 2 AM $0.257
-0.64%
$43.71 million $24.77 million
Sep 4, 1 AM $0.258
-1.75%
$43.99 million $24.38 million
Sep 4, 12 AM $0.263
-4.34%
$44.77 million $22.32 million
Sep 3, 11 PM $0.275
+0.16%
$46.8 million $20.58 million
Sep 3, 10 PM $0.274
-0.12%
$46.73 million $20.02 million
Sep 3, 9 PM $0.275
-0.12%
$46.79 million $19.94 million
Sep 3, 8 PM $0.275
+0.65%
$46.84 million $19.93 million
Sep 3, 7 PM $0.273
-0.35%
$46.54 million $19.51 million
Sep 3, 6 PM $0.274
+0.61%
$43.98 million $19.48 million
Sep 3, 5 PM $0.273
-0.20%
$43.71 million $19.36 million
Sep 3, 4 PM $0.273
-2.03%
$43.8 million $19.1 million
Sep 3, 3 PM $0.279
-4.48%
$44.71 million $18.8 million
Sep 3, 2 PM $0.292
+0.64%
$46.81 million $26.22 million
Sep 3, 1 PM $0.29
-0.26%
$46.51 million $26.05 million
Sep 3, 12 PM $0.291
-0.09%
$46.63 million $26.51 million
Sep 3, 11 AM $0.291
+0.06%
$46.68 million $25.69 million
Sep 3, 10 AM $0.291
-0.31%
$46.66 million $24.17 million
Sep 3, 9 AM $0.292
-3.04%
$46.8 million $23.08 million
Sep 3, 8 AM $0.301
-0.18%
$48.27 million $20.48 million
Sep 3, 7 AM $0.302
-0.87%
$48.35 million $19.53 million
Sep 3, 6 AM $0.304
-5.07%
$48.78 million $18.26 million
Sep 3, 5 AM $0.32
-0.32%
$51.38 million $17.08 million
Sep 3, 4 AM $0.321
-0.59%
$51.55 million $17.7 million
Sep 3, 3 AM $0.323
+2.22%
$51.86 million $18.36 million
Sep 3, 2 AM $0.316
-8.43%
$50.74 million $18.05 million
Sep 3, 1 AM $0.346
+2.43%
$55.41 million $17.75 million
Sep 3, 12 AM $0.337
-2.23%
$54.1 million $18.3 million
Sep 2, 11 PM $0.345
+1.51%
$55.33 million $18.46 million
Sep 2, 10 PM $0.34
+0.78%
$54.51 million $18.4 million
Sep 2, 9 PM $0.337
-2.22%
$54.09 million $17.76 million
Sep 2, 8 PM $0.345
-1.55%
$55.31 million $17.24 million
Sep 2, 7 PM $0.35
-0.96%
$58.47 million $17.61 million
Sep 2, 6 PM $0.354
+3.95%
$59.04 million $17.34 million
Sep 2, 5 PM $0.34
-4.32%
$56.8 million $17.49 million
Sep 2, 4 PM $0.356
-0.43%
$59.36 million $17.49 million
Sep 2, 3 PM $0.357
+1.58%
$59.59 million $17.01 million
Sep 2, 2 PM $0.352
-4.55%
$58.67 million $30.84 million
Sep 2, 1 PM $0.368
+6.80%
$61.47 million $30.83 million
Sep 2, 12 PM $0.345
-3.33%
$57.55 million $29.04 million
Sep 2, 11 AM $0.357
+4.11%
$59.53 million $29.72 million
Sep 2, 10 AM $0.343
+0.37%
$57.18 million $29.82 million
Sep 2, 9 AM $0.341
-1.11%
$56.97 million $28.58 million
Sep 2, 8 AM $0.345
-0.05%
$57.61 million $28.24 million
Sep 2, 7 AM $0.345
-3.94%
$57.65 million $29.14 million
Sep 2, 6 AM $0.36
-2.82%
$60.01 million $29.64 million
Sep 2, 5 AM $0.37
-0.39%
$61.76 million $29.35 million
Sep 2, 4 AM $0.372
-2.54%
$62.01 million $29.24 million
Sep 2, 3 AM $0.381
+1.31%
$63.62 million $29.96 million