Cysic Historical Data

CYS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.31
-0.99%
$ 64.84 million $ 2.04 million
Jul 17, 2 AM $ 0.313
-2.00%
$ 65.49 million $ 2 million
Jul 17, 1 AM $ 0.319
-2.19%
$ 66.82 million $ 1.98 million
Jul 17, 12 AM $ 0.326
-0.23%
$ 68.32 million $ 1.99 million
Jul 16, 11 PM $ 0.327
+0.63%
$ 68.47 million $ 2 million
Jul 16, 10 PM $ 0.325
-0.88%
$ 68.04 million $ 1.99 million
Jul 16, 9 PM $ 0.328
+0.15%
$ 68.65 million $ 1.98 million
Jul 16, 8 PM $ 0.327
-0.49%
$ 68.54 million $ 1.99 million
Jul 16, 7 PM $ 0.329
-0.47%
$ 68.89 million $ 1.99 million
Jul 16, 6 PM $ 0.331
-0.65%
$ 69.21 million $ 1.99 million
Jul 16, 5 PM $ 0.333
+1.11%
$ 69.67 million $ 2 million
Jul 16, 4 PM $ 0.329
-0.73%
$ 68.9 million $ 1.99 million
Jul 16, 3 PM $ 0.331
-0.28%
$ 69.41 million $ 2 million
Jul 16, 2 PM $ 0.332
+1.09%
$ 69.6 million $ 2.11 million
Jul 16, 1 PM $ 0.329
+0.11%
$ 68.85 million $ 2.1 million
Jul 16, 12 PM $ 0.328
+0.59%
$ 68.78 million $ 2.08 million
Jul 16, 11 AM $ 0.327
+2.88%
$ 68.38 million $ 2.07 million
Jul 16, 10 AM $ 0.317
+0.39%
$ 66.46 million $ 1.96 million
Jul 16, 9 AM $ 0.316
-0.47%
$ 66.2 million $ 1.96 million
Jul 16, 8 AM $ 0.318
+0.27%
$ 66.51 million $ 1.96 million
Jul 16, 7 AM $ 0.317
+0.08%
$ 66.33 million $ 1.95 million
Jul 16, 6 AM $ 0.317
-0.04%
$ 66.28 million $ 1.94 million
Jul 16, 5 AM $ 0.317
-0.07%
$ 66.31 million $ 1.94 million
Jul 16, 4 AM $ 0.317
+0.27%
$ 66.35 million $ 1.93 million
Jul 16, 3 AM $ 0.316
+0.41%
$ 66.17 million $ 1.93 million
Jul 16, 2 AM $ 0.315
+0.63%
$ 65.9 million $ 1.92 million
Jul 16, 1 AM $ 0.313
+1.55%
$ 65.49 million $ 1.92 million
Jul 16, 12 AM $ 0.308
+0.02%
$ 64.41 million $ 1.9 million
Jul 15, 11 PM $ 0.308
-0.91%
$ 64.4 million $ 1.9 million
Jul 15, 10 PM $ 0.31
-0.37%
$ 64.99 million $ 1.91 million
Jul 15, 9 PM $ 0.312
+1.27%
$ 65.23 million $ 1.92 million
Jul 15, 8 PM $ 0.308
+0.60%
$ 64.41 million $ 1.91 million
Jul 15, 7 PM $ 0.306
+0.22%
$ 64 million $ 1.91 million
Jul 15, 6 PM $ 0.305
-0.26%
$ 63.86 million $ 1.92 million
Jul 15, 5 PM $ 0.306
+0.25%
$ 64.03 million $ 1.91 million
Jul 15, 4 PM $ 0.305
-0.46%
$ 63.86 million $ 1.91 million
Jul 15, 3 PM $ 0.307
-0.46%
$ 64.16 million $ 1.91 million
Jul 15, 2 PM $ 0.308
-0.11%
$ 64.45 million $ 1.94 million
Jul 15, 1 PM $ 0.308
+0.25%
$ 64.52 million $ 1.93 million
Jul 15, 12 PM $ 0.308
-0.59%
$ 64.36 million $ 1.92 million
Jul 15, 11 AM $ 0.309
-0.21%
$ 64.75 million $ 1.91 million
Jul 15, 10 AM $ 0.31
-0.86%
$ 64.88 million $ 1.91 million
Jul 15, 9 AM $ 0.313
+0.75%
$ 65.44 million $ 1.89 million
Jul 15, 8 AM $ 0.31
-0.17%
$ 64.95 million $ 1.88 million
Jul 15, 7 AM $ 0.311
-0.21%
$ 65.06 million $ 1.88 million
Jul 15, 6 AM $ 0.312
+1.03%
$ 65.2 million $ 1.88 million
Jul 15, 5 AM $ 0.308
+0.04%
$ 64.53 million $ 1.87 million
Jul 15, 4 AM $ 0.308
+0.32%
$ 64.51 million $ 1.88 million
Jul 15, 3 AM $ 0.307
+0.42%
$ 64.3 million $ 1.88 million
Jul 15, 2 AM $ 0.306
-1.41%
$ 64.03 million $ 1.89 million