Cysic Historical Data

CYS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.712
+9.93%
$ 121.99 million $ 8.33 million
Mar 23, 10 PM $ 0.647
+8.36%
$ 110.97 million $ 8.3 million
Mar 23, 9 PM $ 0.597
-2.61%
$ 102.4 million $ 8.09 million
Mar 23, 8 PM $ 0.613
-1.65%
$ 105.15 million $ 8.52 million
Mar 23, 7 PM $ 0.624
-0.78%
$ 106.91 million $ 8.89 million
Mar 23, 6 PM $ 0.629
-1.70%
$ 107.75 million $ 9.35 million
Mar 23, 5 PM $ 0.64
-2.40%
$ 109.62 million $ 9.35 million
Mar 23, 4 PM $ 0.655
-2.99%
$ 112.31 million $ 9.21 million
Mar 23, 3 PM $ 0.676
-0.78%
$ 115.78 million $ 9.26 million
Mar 23, 2 PM $ 0.681
-0.46%
$ 116.69 million $ 12.8 million
Mar 23, 1 PM $ 0.684
-1.52%
$ 117.23 million $ 12.48 million
Mar 23, 12 PM $ 0.695
-1.63%
$ 119.03 million $ 12.28 million
Mar 23, 11 AM $ 0.706
+3.36%
$ 121.01 million $ 11.68 million
Mar 23, 10 AM $ 0.683
-0.70%
$ 117.11 million $ 11.24 million
Mar 23, 9 AM $ 0.688
-0.17%
$ 117.91 million $ 10.51 million
Mar 23, 8 AM $ 0.689
+3.81%
$ 118.09 million $ 10.11 million
Mar 23, 7 AM $ 0.664
+0.65%
$ 115.96 million $ 9.65 million
Mar 23, 6 AM $ 0.659
+1.55%
$ 115.2 million $ 9.37 million
Mar 23, 5 AM $ 0.649
-0.13%
$ 113.45 million $ 9.34 million
Mar 23, 4 AM $ 0.65
+0.28%
$ 113.59 million $ 9.65 million
Mar 23, 3 AM $ 0.648
+4.80%
$ 113.28 million $ 9.84 million
Mar 23, 2 AM $ 0.619
+0.59%
$ 108.09 million $ 9.63 million
Mar 23, 1 AM $ 0.615
-0.55%
$ 107.43 million $ 9.44 million
Mar 23, 12 AM $ 0.618
-3.56%
$ 108.02 million $ 9.36 million
Mar 22, 11 PM $ 0.641
-3.30%
$ 112 million $ 9.28 million
Mar 22, 10 PM $ 0.663
-1.83%
$ 115.83 million $ 8.7 million
Mar 22, 9 PM $ 0.675
-6.57%
$ 117.98 million $ 8.22 million
Mar 22, 8 PM $ 0.722
+1.84%
$ 126.2 million $ 7.1 million
Mar 22, 7 PM $ 0.71
+11.79%
$ 124.11 million $ 6.37 million
Mar 22, 6 PM $ 0.635
+1.82%
$ 111.02 million $ 5.59 million
Mar 22, 5 PM $ 0.624
+0.89%
$ 109.04 million $ 5.5 million
Mar 22, 4 PM $ 0.619
-1.25%
$ 108.07 million $ 5.42 million
Mar 22, 3 PM $ 0.626
+2.85%
$ 109.44 million $ 5.27 million
Mar 22, 2 PM $ 0.609
+0.72%
$ 106.4 million $ 6.38 million
Mar 22, 1 PM $ 0.605
-1.77%
$ 105.64 million $ 6.35 million
Mar 22, 12 PM $ 0.616
+0.04%
$ 107.54 million $ 6.26 million
Mar 22, 11 AM $ 0.615
+1.76%
$ 107.5 million $ 6.18 million
Mar 22, 10 AM $ 0.605
-0.53%
$ 105.64 million $ 6.14 million
Mar 22, 9 AM $ 0.608
-0.57%
$ 106.2 million $ 6.12 million
Mar 22, 8 AM $ 0.611
-1.32%
$ 106.8 million $ 6.18 million
Mar 22, 7 AM $ 0.619
+0.82%
$ 108.23 million $ 5.99 million
Mar 22, 6 AM $ 0.614
+3.52%
$ 107.31 million $ 6.1 million
Mar 22, 5 AM $ 0.593
+1.36%
$ 103.66 million $ 6.7 million
Mar 22, 4 AM $ 0.585
+0.35%
$ 102.27 million $ 6.49 million
Mar 22, 3 AM $ 0.583
+4.36%
$ 101.85 million $ 6.06 million
Mar 22, 2 AM $ 0.559
+0.03%
$ 97.6 million $ 5.83 million
Mar 22, 1 AM $ 0.558
-1.93%
$ 97.57 million $ 5.79 million
Mar 22, 12 AM $ 0.569
+0.12%
$ 99.49 million $ 5.73 million
Mar 21, 11 PM $ 0.569
+0.27%
$ 99.38 million $ 5.68 million
Mar 21, 10 PM $ 0.567
+0.63%
$ 99.11 million $ 5.62 million