Cysic Historical Data

CYS Page 14
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.425
-0.15%
$ 81.46 million $ 5.62 million
1:23 PM $ 0.426
+0.01%
$ 81.46 million $ 5.62 million
1:22 PM $ 0.426
-0.03%
$ 81.46 million $ 5.62 million
1:21 PM $ 0.426
-0.18%
$ 81.46 million $ 5.6 million
1:20 PM $ 0.427
-0.01%
$ 81.46 million $ 5.6 million
1:19 PM $ 0.427
+0.06%
$ 81.79 million $ 5.6 million
1:18 PM $ 0.427
-0.02%
$ 81.79 million $ 5.6 million
1:17 PM $ 0.427
-0.01%
$ 81.79 million $ 5.6 million
1:16 PM $ 0.427
-0.03%
$ 81.79 million $ 5.6 million
1:15 PM $ 0.427
-0.09%
$ 81.79 million $ 5.61 million
1:14 PM $ 0.427
-0.13%
$ 81.89 million $ 5.61 million
1:13 PM $ 0.428
-0.12%
$ 81.89 million $ 5.61 million
1:12 PM $ 0.429
+0.00%
$ 81.89 million $ 5.61 million
1:11 PM $ 0.429
-0.13%
$ 81.89 million $ 5.61 million
1:10 PM $ 0.429
-0.01%
$ 81.89 million $ 5.61 million
1:09 PM $ 0.429
-0.03%
$ 82.24 million $ 5.61 million
1:08 PM $ 0.429
-0.04%
$ 82.24 million $ 5.61 million
1:07 PM $ 0.429
-0.02%
$ 82.24 million $ 5.61 million
1:06 PM $ 0.43
+0.04%
$ 82.24 million $ 5.61 million
1:05 PM $ 0.429
+0.00%
$ 82.24 million $ 5.62 million
1:04 PM $ 0.429
-0.02%
$ 82.28 million $ 5.62 million
1:03 PM $ 0.429
+0.00%
$ 82.28 million $ 5.62 million
1:02 PM $ 0.429
-0.01%
$ 82.28 million $ 5.62 million
1:01 PM $ 0.429
+0.05%
$ 82.28 million $ 5.63 million
1:00 PM $ 0.429
+0.04%
$ 82.28 million $ 5.62 million
12:59 PM $ 0.429
+0.10%
$ 82.23 million $ 5.62 million
12:58 PM $ 0.429
+0.01%
$ 82.23 million $ 5.63 million
12:57 PM $ 0.429
-0.01%
$ 82.23 million $ 5.63 million
12:56 PM $ 0.429
-0.03%
$ 82.23 million $ 5.63 million
12:55 PM $ 0.429
+0.27%
$ 82.23 million $ 5.62 million
12:54 PM $ 0.428
-0.02%
$ 81.95 million $ 5.62 million
12:53 PM $ 0.428
+0.00%
$ 81.95 million $ 5.62 million
12:52 PM $ 0.428
-0.09%
$ 81.95 million $ 5.62 million
12:51 PM $ 0.428
-0.06%
$ 81.95 million $ 5.62 million
12:50 PM $ 0.428
-0.29%
$ 81.95 million $ 5.62 million
12:49 PM $ 0.43
-0.17%
$ 82.35 million $ 5.64 million
12:48 PM $ 0.43
-0.01%
$ 82.35 million $ 5.64 million
12:47 PM $ 0.43
-0.09%
$ 82.35 million $ 5.64 million
12:46 PM $ 0.431
-0.18%
$ 82.35 million $ 5.64 million
12:45 PM $ 0.432
-0.01%
$ 82.35 million $ 5.64 million
12:44 PM $ 0.432
+0.01%
$ 82.72 million $ 5.64 million
12:43 PM $ 0.432
+0.04%
$ 82.72 million $ 5.65 million
12:42 PM $ 0.431
+0.00%
$ 82.72 million $ 5.67 million
12:41 PM $ 0.431
-0.01%
$ 82.72 million $ 5.71 million
12:40 PM $ 0.431
-0.03%
$ 82.72 million $ 5.72 million
12:39 PM $ 0.432
+0.05%
$ 82.71 million $ 5.72 million
12:38 PM $ 0.431
+0.04%
$ 82.71 million $ 5.72 million
12:37 PM $ 0.431
-0.03%
$ 82.71 million $ 5.72 million
12:36 PM $ 0.431
-0.06%
$ 82.71 million $ 5.73 million
12:35 PM $ 0.432
+0.02%
$ 82.71 million $ 5.73 million