Cysic Historical Data

CYS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.569
+0.27%
$ 99.38 million $ 5.68 million
Mar 21, 10 PM $ 0.567
+0.63%
$ 99.11 million $ 5.62 million
Mar 21, 9 PM $ 0.564
-0.65%
$ 98.48 million $ 5.61 million
Mar 21, 8 PM $ 0.567
+0.30%
$ 99.11 million $ 5.59 million
Mar 21, 7 PM $ 0.566
-0.39%
$ 98.81 million $ 5.59 million
Mar 21, 6 PM $ 0.568
-0.32%
$ 99.2 million $ 5.6 million
Mar 21, 5 PM $ 0.57
-0.09%
$ 99.52 million $ 5.61 million
Mar 21, 4 PM $ 0.57
+0.64%
$ 99.61 million $ 5.65 million
Mar 21, 3 PM $ 0.567
+0.38%
$ 98.98 million $ 5.71 million
Mar 21, 2 PM $ 0.564
+1.42%
$ 98.6 million $ 6.96 million
Mar 21, 1 PM $ 0.557
+0.62%
$ 97.23 million $ 6.88 million
Mar 21, 12 PM $ 0.553
-1.00%
$ 96.62 million $ 6.81 million
Mar 21, 11 AM $ 0.559
-0.68%
$ 97.6 million $ 6.8 million
Mar 21, 10 AM $ 0.562
+0.63%
$ 98.26 million $ 6.78 million
Mar 21, 9 AM $ 0.559
-4.06%
$ 97.62 million $ 6.7 million
Mar 21, 8 AM $ 0.583
+1.56%
$ 101.8 million $ 6.56 million
Mar 21, 7 AM $ 0.574
+2.00%
$ 100.25 million $ 6.4 million
Mar 21, 6 AM $ 0.563
+2.60%
$ 98.29 million $ 5.72 million
Mar 21, 5 AM $ 0.548
+3.22%
$ 95.78 million $ 4.27 million
Mar 21, 4 AM $ 0.531
+0.11%
$ 92.79 million $ 3.91 million
Mar 21, 3 AM $ 0.53
+1.77%
$ 92.68 million $ 3.86 million
Mar 21, 2 AM $ 0.521
+0.54%
$ 91.07 million $ 3.79 million
Mar 21, 1 AM $ 0.509
+0.36%
$ 88.92 million $ 3.9 million
Mar 21, 12 AM $ 0.507
+1.43%
$ 88.6 million $ 3.95 million
Mar 20, 11 PM $ 0.5
-0.16%
$ 87.35 million $ 3.95 million
Mar 20, 10 PM $ 0.501
-0.04%
$ 87.49 million $ 3.97 million
Mar 20, 9 PM $ 0.501
+0.38%
$ 87.53 million $ 3.96 million
Mar 20, 8 PM $ 0.499
-0.72%
$ 87.19 million $ 3.97 million
Mar 20, 7 PM $ 0.503
-1.24%
$ 87.82 million $ 3.97 million
Mar 20, 6 PM $ 0.509
-0.73%
$ 88.93 million $ 3.97 million
Mar 20, 5 PM $ 0.513
-1.32%
$ 89.58 million $ 3.97 million
Mar 20, 4 PM $ 0.52
+2.02%
$ 90.78 million $ 3.99 million
Mar 20, 3 PM $ 0.509
+2.78%
$ 88.99 million $ 3.82 million
Mar 20, 2 PM $ 0.496
+0.65%
$ 86.59 million $ 4.15 million
Mar 20, 1 PM $ 0.492
-1.01%
$ 86.03 million $ 4.34 million
Mar 20, 12 PM $ 0.497
+0.44%
$ 86.9 million $ 4.59 million
Mar 20, 11 AM $ 0.495
-1.11%
$ 86.52 million $ 4.65 million
Mar 20, 10 AM $ 0.501
-1.86%
$ 87.49 million $ 4.69 million
Mar 20, 9 AM $ 0.51
+2.74%
$ 89.14 million $ 4.71 million
Mar 20, 8 AM $ 0.497
+4.26%
$ 86.77 million $ 4.63 million
Mar 20, 7 AM $ 0.476
-2.63%
$ 83.22 million $ 4.1 million
Mar 20, 6 AM $ 0.489
+0.95%
$ 85.42 million $ 4.07 million
Mar 20, 5 AM $ 0.484
-1.77%
$ 84.62 million $ 4.01 million
Mar 20, 4 AM $ 0.493
-2.00%
$ 86.15 million $ 4.01 million
Mar 20, 3 AM $ 0.503
+0.05%
$ 87.91 million $ 4.07 million
Mar 20, 2 AM $ 0.503
-0.46%
$ 87.87 million $ 4.02 million
Mar 20, 1 AM $ 0.505
-3.74%
$ 88.28 million $ 3.99 million
Mar 20, 12 AM $ 0.525
-2.02%
$ 91.71 million $ 3.97 million
Mar 19, 11 PM $ 0.536
+1.37%
$ 93.6 million $ 4.08 million
Mar 19, 10 PM $ 0.529
+0.46%
$ 92.34 million $ 4.11 million