Cysic Historical Data

CYS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.306
-1.41%
$ 64.03 million $ 1.89 million
Jul 15, 1 AM $ 0.31
+0.04%
$ 64.94 million $ 1.94 million
Jul 15, 12 AM $ 0.31
+0.14%
$ 64.92 million $ 1.98 million
Jul 14, 11 PM $ 0.31
-0.41%
$ 64.83 million $ 1.98 million
Jul 14, 10 PM $ 0.311
+0.47%
$ 65.1 million $ 1.97 million
Jul 14, 9 PM $ 0.31
+0.41%
$ 64.81 million $ 1.96 million
Jul 14, 8 PM $ 0.308
-0.01%
$ 64.55 million $ 1.95 million
Jul 14, 7 PM $ 0.308
+0.83%
$ 62.41 million $ 1.95 million
Jul 14, 6 PM $ 0.306
-0.43%
$ 61.89 million $ 1.95 million
Jul 14, 5 PM $ 0.307
+0.63%
$ 62.15 million $ 1.95 million
Jul 14, 4 PM $ 0.305
-1.32%
$ 61.76 million $ 1.94 million
Jul 14, 3 PM $ 0.309
+1.17%
$ 62.59 million $ 1.92 million
Jul 14, 2 PM $ 0.306
+0.40%
$ 61.87 million $ 1.96 million
Jul 14, 1 PM $ 0.305
-0.15%
$ 61.62 million $ 1.96 million
Jul 14, 12 PM $ 0.305
+0.37%
$ 61.71 million $ 1.96 million
Jul 14, 11 AM $ 0.304
+0.01%
$ 61.48 million $ 1.95 million
Jul 14, 10 AM $ 0.304
-0.30%
$ 61.47 million $ 1.95 million
Jul 14, 9 AM $ 0.305
+0.04%
$ 61.66 million $ 1.96 million
Jul 14, 8 AM $ 0.305
-0.51%
$ 61.63 million $ 1.96 million
Jul 14, 7 AM $ 0.306
+0.13%
$ 61.95 million $ 1.98 million
Jul 14, 6 AM $ 0.306
-0.48%
$ 61.87 million $ 1.97 million
Jul 14, 5 AM $ 0.307
-0.03%
$ 62.17 million $ 1.98 million
Jul 14, 4 AM $ 0.307
+0.76%
$ 62.19 million $ 2.01 million
Jul 14, 3 AM $ 0.305
-0.29%
$ 61.72 million $ 2.01 million
Jul 14, 2 AM $ 0.306
+2.21%
$ 61.9 million $ 1.99 million
Jul 14, 1 AM $ 0.299
+0.98%
$ 60.56 million $ 1.93 million
Jul 14, 12 AM $ 0.296
-0.23%
$ 59.97 million $ 1.88 million
Jul 13, 11 PM $ 0.297
+0.19%
$ 60.11 million $ 1.88 million
Jul 13, 10 PM $ 0.297
-0.67%
$ 60 million $ 1.87 million
Jul 13, 9 PM $ 0.299
-0.16%
$ 60.41 million $ 1.89 million
Jul 13, 8 PM $ 0.299
-0.02%
$ 60.51 million $ 1.89 million
Jul 13, 7 PM $ 0.299
+2.09%
$ 60.52 million $ 1.88 million
Jul 13, 6 PM $ 0.293
-0.60%
$ 59.28 million $ 1.89 million
Jul 13, 5 PM $ 0.295
+0.21%
$ 59.64 million $ 1.89 million
Jul 13, 4 PM $ 0.294
-0.36%
$ 59.51 million $ 1.89 million
Jul 13, 3 PM $ 0.295
-0.71%
$ 59.73 million $ 1.89 million
Jul 13, 2 PM $ 0.297
-0.66%
$ 60.15 million $ 1.9 million
Jul 13, 1 PM $ 0.299
-0.09%
$ 60.55 million $ 1.9 million
Jul 13, 12 PM $ 0.3
+0.01%
$ 60.61 million $ 1.9 million
Jul 13, 11 AM $ 0.3
-0.39%
$ 60.6 million $ 1.9 million
Jul 13, 10 AM $ 0.301
+0.48%
$ 60.83 million $ 1.91 million
Jul 13, 9 AM $ 0.299
-0.22%
$ 60.54 million $ 1.91 million
Jul 13, 8 AM $ 0.3
+0.10%
$ 60.68 million $ 1.91 million
Jul 13, 7 AM $ 0.3
+0.39%
$ 60.62 million $ 1.91 million
Jul 13, 6 AM $ 0.298
+1.15%
$ 60.38 million $ 1.9 million
Jul 13, 5 AM $ 0.295
-0.98%
$ 59.69 million $ 1.88 million
Jul 13, 4 AM $ 0.298
+0.34%
$ 60.28 million $ 1.84 million
Jul 13, 3 AM $ 0.297
+0.49%
$ 60.08 million $ 1.84 million
Jul 13, 2 AM $ 0.295
-0.34%
$ 59.78 million $ 1.84 million
Jul 13, 1 AM $ 0.296
-0.26%
$ 59.99 million $ 1.84 million