Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cysic Historical Data

CYS Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:31 PM $0.161
+0.00%
$73.4 million $1.73 million
7:30 PM $0.161
+0.05%
$73.4 million $1.73 million
7:29 PM $0.161
+0.00%
$73.33 million $1.73 million
7:28 PM $0.161
-0.04%
$73.33 million $1.73 million
7:27 PM $0.161
+0.03%
$73.33 million $1.73 million
7:26 PM $0.161
+0.03%
$73.33 million $1.73 million
7:25 PM $0.161
+0.00%
$73.33 million $1.73 million
7:24 PM $0.161
+0.00%
$73.32 million $1.73 million
7:23 PM $0.161
+0.03%
$73.32 million $1.73 million
7:22 PM $0.161
-0.13%
$73.32 million $1.73 million
7:21 PM $0.161
+0.00%
$73.32 million $1.73 million
7:20 PM $0.161
-0.14%
$73.32 million $1.73 million
7:19 PM $0.161
-0.06%
$73.51 million $1.73 million
7:18 PM $0.162
-0.12%
$73.51 million $1.73 million
7:17 PM $0.162
-0.02%
$73.51 million $1.73 million
7:16 PM $0.162
+0.03%
$73.51 million $1.73 million
7:15 PM $0.162
+0.00%
$73.51 million $1.73 million
7:14 PM $0.162
+0.00%
$73.64 million $1.73 million
7:13 PM $0.162
-0.01%
$73.64 million $1.73 million
7:12 PM $0.162
+0.01%
$73.64 million $1.73 million
7:11 PM $0.162
-0.03%
$73.64 million $1.74 million
7:10 PM $0.162
-0.06%
$73.64 million $1.74 million
7:09 PM $0.162
+0.00%
$73.71 million $1.74 million
7:08 PM $0.162
+0.05%
$73.71 million $1.74 million
7:07 PM $0.162
+0.01%
$73.71 million $1.74 million
7:06 PM $0.162
+0.13%
$73.71 million $1.73 million
7:05 PM $0.162
+0.16%
$73.71 million $1.73 million
7:04 PM $0.161
+0.01%
$73.44 million $1.73 million
7:03 PM $0.161
+0.00%
$73.44 million $1.73 million
7:02 PM $0.161
+0.01%
$73.44 million $1.73 million
7:01 PM $0.161
+0.00%
$73.44 million $1.73 million
7:00 PM $0.161
+0.02%
$73.44 million $1.73 million
6:59 PM $0.161
-0.01%
$73.4 million $1.73 million
6:58 PM $0.161
+0.07%
$73.4 million $1.73 million
6:57 PM $0.161
-0.05%
$73.4 million $1.73 million
6:56 PM $0.161
+0.00%
$73.4 million $1.73 million
6:55 PM $0.161
+0.00%
$73.4 million $1.73 million
6:54 PM $0.161
+0.00%
$73.41 million $1.73 million
6:53 PM $0.161
+0.02%
$73.41 million $1.73 million
6:52 PM $0.161
+0.07%
$73.41 million $1.73 million
6:51 PM $0.161
+0.00%
$73.41 million $1.73 million
6:50 PM $0.161
-0.02%
$73.41 million $1.73 million
6:49 PM $0.161
-0.02%
$73.37 million $1.73 million
6:48 PM $0.161
-0.10%
$73.37 million $1.73 million
6:47 PM $0.161
-0.10%
$73.37 million $1.73 million
6:46 PM $0.162
+0.00%
$73.37 million $1.73 million
6:45 PM $0.162
-0.03%
$73.37 million $1.73 million
6:44 PM $0.162
-0.01%
$73.58 million $1.73 million
6:43 PM $0.162
+0.02%
$73.58 million $1.73 million
6:42 PM $0.162
+0.02%
$73.58 million $1.73 million