Cysic Historical Data

CYS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.536
+1.37%
$ 93.6 million $ 4.08 million
Mar 19, 10 PM $ 0.529
+0.46%
$ 92.34 million $ 4.11 million
Mar 19, 9 PM $ 0.526
-0.76%
$ 91.91 million $ 4.17 million
Mar 19, 8 PM $ 0.53
+0.74%
$ 92.64 million $ 4.23 million
Mar 19, 7 PM $ 0.526
-0.35%
$ 91.95 million $ 4.38 million
Mar 19, 6 PM $ 0.528
+1.18%
$ 92.27 million $ 4.56 million
Mar 19, 5 PM $ 0.522
-1.72%
$ 91.2 million $ 4.7 million
Mar 19, 4 PM $ 0.531
+0.58%
$ 92.79 million $ 4.75 million
Mar 19, 3 PM $ 0.528
+0.21%
$ 92.26 million $ 4.83 million
Mar 19, 2 PM $ 0.527
-3.42%
$ 92.07 million $ 5.08 million
Mar 19, 1 PM $ 0.546
+3.10%
$ 95.36 million $ 5.01 million
Mar 19, 12 PM $ 0.529
+1.13%
$ 92.5 million $ 4.77 million
Mar 19, 11 AM $ 0.524
+1.01%
$ 91.46 million $ 4.83 million
Mar 19, 10 AM $ 0.518
+0.61%
$ 90.51 million $ 4.87 million
Mar 19, 9 AM $ 0.515
+4.91%
$ 89.96 million $ 5.05 million
Mar 19, 8 AM $ 0.491
-2.36%
$ 85.75 million $ 5.07 million
Mar 19, 7 AM $ 0.503
-0.13%
$ 87.82 million $ 5.29 million
Mar 19, 6 AM $ 0.503
-0.04%
$ 87.93 million $ 5.62 million
Mar 19, 5 AM $ 0.504
-0.29%
$ 87.97 million $ 5.81 million
Mar 19, 4 AM $ 0.505
-0.06%
$ 88.23 million $ 5.9 million
Mar 19, 3 AM $ 0.505
-1.23%
$ 88.28 million $ 5.9 million
Mar 19, 2 AM $ 0.512
-0.62%
$ 89.38 million $ 6 million
Mar 19, 1 AM $ 0.515
-0.03%
$ 89.94 million $ 6.1 million
Mar 19, 12 AM $ 0.515
-2.98%
$ 89.97 million $ 6.08 million
Mar 18, 11 PM $ 0.531
-0.04%
$ 92.73 million $ 6.05 million
Mar 18, 10 PM $ 0.531
+0.11%
$ 92.76 million $ 6.13 million
Mar 18, 9 PM $ 0.53
+0.32%
$ 92.66 million $ 6.22 million
Mar 18, 8 PM $ 0.529
-0.22%
$ 92.36 million $ 6.2 million
Mar 18, 7 PM $ 0.53
+0.07%
$ 92.56 million $ 6.08 million
Mar 18, 6 PM $ 0.529
+2.15%
$ 92.49 million $ 5.93 million
Mar 18, 5 PM $ 0.518
+1.86%
$ 90.55 million $ 5.82 million
Mar 18, 4 PM $ 0.509
-0.76%
$ 88.89 million $ 5.74 million
Mar 18, 3 PM $ 0.513
-2.43%
$ 89.59 million $ 5.94 million
Mar 18, 2 PM $ 0.526
+0.84%
$ 91.83 million $ 6.63 million
Mar 18, 1 PM $ 0.521
+1.13%
$ 91.07 million $ 6.67 million
Mar 18, 12 PM $ 0.515
-2.64%
$ 90.05 million $ 6.81 million
Mar 18, 11 AM $ 0.529
+0.56%
$ 92.5 million $ 6.87 million
Mar 18, 10 AM $ 0.526
-0.82%
$ 91.96 million $ 6.93 million
Mar 18, 9 AM $ 0.531
+1.05%
$ 92.72 million $ 6.83 million
Mar 18, 8 AM $ 0.525
+0.06%
$ 91.76 million $ 6.83 million
Mar 18, 7 AM $ 0.525
+3.40%
$ 91.71 million $ 6.76 million
Mar 18, 6 AM $ 0.508
+1.67%
$ 88.66 million $ 6.45 million
Mar 18, 5 AM $ 0.499
+1.58%
$ 87.24 million $ 6.33 million
Mar 18, 4 AM $ 0.492
-1.74%
$ 85.88 million $ 6.2 million
Mar 18, 3 AM $ 0.5
+0.21%
$ 87.29 million $ 6.16 million
Mar 18, 2 AM $ 0.499
-0.32%
$ 87.11 million $ 6.05 million
Mar 18, 1 AM $ 0.5
-0.41%
$ 87.39 million $ 5.91 million
Mar 18, 12 AM $ 0.502
+0.22%
$ 87.75 million $ 5.87 million
Mar 17, 11 PM $ 0.501
+1.58%
$ 87.56 million $ 5.81 million
Mar 17, 10 PM $ 0.493
+3.75%
$ 86.2 million $ 5.68 million