Cysic Historical Data

CYS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.297
+0.36%
$ 60.14 million $ 1.86 million
Jul 12, 11 PM $ 0.296
-0.70%
$ 59.92 million $ 1.86 million
Jul 12, 10 PM $ 0.298
+0.39%
$ 60.34 million $ 1.87 million
Jul 12, 9 PM $ 0.297
-0.11%
$ 60.13 million $ 1.93 million
Jul 12, 8 PM $ 0.298
-1.05%
$ 60.2 million $ 1.93 million
Jul 12, 7 PM $ 0.301
+1.84%
$ 60.83 million $ 1.95 million
Jul 12, 6 PM $ 0.295
+0.17%
$ 59.73 million $ 1.91 million
Jul 12, 5 PM $ 0.295
-0.14%
$ 59.63 million $ 1.91 million
Jul 12, 4 PM $ 0.295
-0.49%
$ 59.71 million $ 1.91 million
Jul 12, 3 PM $ 0.297
+1.04%
$ 60.01 million $ 1.93 million
Jul 12, 2 PM $ 0.294
-0.63%
$ 59.39 million $ 2.02 million
Jul 12, 1 PM $ 0.295
+0.11%
$ 59.77 million $ 2.02 million
Jul 12, 12 PM $ 0.295
-0.04%
$ 59.71 million $ 2.03 million
Jul 12, 11 AM $ 0.295
+0.41%
$ 59.73 million $ 2.03 million
Jul 12, 10 AM $ 0.294
-0.11%
$ 59.48 million $ 2.02 million
Jul 12, 9 AM $ 0.294
-1.22%
$ 59.55 million $ 2.01 million
Jul 12, 8 AM $ 0.298
-0.36%
$ 60.28 million $ 2 million
Jul 12, 7 AM $ 0.299
-0.47%
$ 60.5 million $ 2 million
Jul 12, 6 AM $ 0.3
+0.74%
$ 60.79 million $ 2.01 million
Jul 12, 5 AM $ 0.298
+0.02%
$ 60.35 million $ 2.02 million
Jul 12, 4 AM $ 0.298
+0.22%
$ 60.33 million $ 2.04 million
Jul 12, 3 AM $ 0.298
-0.72%
$ 60.2 million $ 2.04 million
Jul 12, 2 AM $ 0.3
-0.92%
$ 60.64 million $ 2.05 million
Jul 12, 1 AM $ 0.303
-1.20%
$ 61.2 million $ 2.06 million
Jul 12, 12 AM $ 0.306
+0.85%
$ 61.95 million $ 2.05 million
Jul 11, 11 PM $ 0.304
+0.28%
$ 61.42 million $ 2.04 million
Jul 11, 10 PM $ 0.303
+2.81%
$ 61.25 million $ 2.03 million
Jul 11, 9 PM $ 0.294
+0.27%
$ 59.58 million $ 1.94 million
Jul 11, 8 PM $ 0.294
+1.08%
$ 59.42 million $ 1.92 million
Jul 11, 7 PM $ 0.291
-0.40%
$ 58.79 million $ 1.89 million
Jul 11, 6 PM $ 0.292
-0.54%
$ 59.02 million $ 1.89 million
Jul 11, 5 PM $ 0.293
-0.09%
$ 59.34 million $ 1.88 million
Jul 11, 4 PM $ 0.294
-0.97%
$ 59.4 million $ 1.88 million
Jul 11, 3 PM $ 0.296
+0.63%
$ 59.98 million $ 1.88 million
Jul 11, 2 PM $ 0.295
-0.33%
$ 59.6 million $ 1.95 million
Jul 11, 1 PM $ 0.296
+0.45%
$ 59.8 million $ 1.95 million
Jul 11, 12 PM $ 0.294
+0.40%
$ 59.53 million $ 1.97 million
Jul 11, 11 AM $ 0.293
-0.10%
$ 59.29 million $ 1.99 million
Jul 11, 10 AM $ 0.293
+0.00%
$ 59.36 million $ 1.93 million
Jul 11, 9 AM $ 0.293
-0.57%
$ 59.36 million $ 1.94 million
Jul 11, 8 AM $ 0.295
+0.61%
$ 59.7 million $ 1.95 million
Jul 11, 7 AM $ 0.293
-0.13%
$ 59.34 million $ 1.99 million
Jul 11, 6 AM $ 0.294
-0.15%
$ 59.42 million $ 2.08 million
Jul 11, 5 AM $ 0.294
-0.10%
$ 59.51 million $ 2.06 million
Jul 11, 4 AM $ 0.294
-0.59%
$ 59.57 million $ 2.06 million
Jul 11, 3 AM $ 0.296
-0.38%
$ 59.92 million $ 2.06 million
Jul 11, 2 AM $ 0.297
-0.18%
$ 60.15 million $ 2.05 million
Jul 11, 1 AM $ 0.298
-0.12%
$ 60.26 million $ 2.06 million
Jul 11, 12 AM $ 0.298
+0.05%
$ 60.33 million $ 2.15 million
Jul 10, 11 PM $ 0.298
+0.18%
$ 60.3 million $ 2.26 million