Cysic Historical Data

CYS Page 16
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.42
+0.12%
$ 80.75 million $ 4.01 million
5:04 PM $ 0.419
+0.03%
$ 80.35 million $ 4.01 million
5:03 PM $ 0.419
+0.01%
$ 80.35 million $ 4.01 million
5:02 PM $ 0.419
+0.16%
$ 80.35 million $ 4.01 million
5:01 PM $ 0.418
+0.02%
$ 80.35 million $ 4.01 million
5:00 PM $ 0.418
+0.01%
$ 80.35 million $ 4.01 million
4:59 PM $ 0.418
+0.07%
$ 80.17 million $ 4.01 million
4:58 PM $ 0.418
+0.01%
$ 80.17 million $ 4.01 million
4:57 PM $ 0.418
-0.07%
$ 80.17 million $ 4.01 million
4:56 PM $ 0.418
+0.07%
$ 80.17 million $ 4.01 million
4:55 PM $ 0.418
-0.06%
$ 80.17 million $ 4.01 million
4:54 PM $ 0.418
+0.07%
$ 80.16 million $ 4.01 million
4:53 PM $ 0.418
-0.04%
$ 80.16 million $ 4.01 million
4:52 PM $ 0.418
-0.13%
$ 80.16 million $ 4.01 million
4:51 PM $ 0.419
-0.01%
$ 80.16 million $ 4.01 million
4:50 PM $ 0.419
+0.01%
$ 80.16 million $ 4.01 million
4:49 PM $ 0.419
-0.16%
$ 80.24 million $ 4.01 million
4:48 PM $ 0.419
-0.02%
$ 80.24 million $ 4.01 million
4:47 PM $ 0.419
+0.05%
$ 80.24 million $ 4.01 million
4:46 PM $ 0.419
+0.01%
$ 80.24 million $ 4.02 million
4:45 PM $ 0.419
+0.05%
$ 80.24 million $ 4.02 million
4:44 PM $ 0.419
+0.07%
$ 80.28 million $ 4.02 million
4:43 PM $ 0.419
-0.01%
$ 80.28 million $ 4.04 million
4:42 PM $ 0.419
+0.04%
$ 80.28 million $ 4.05 million
4:41 PM $ 0.418
+0.05%
$ 80.28 million $ 4.05 million
4:40 PM $ 0.418
-0.06%
$ 80.28 million $ 4.06 million
4:39 PM $ 0.419
+0.02%
$ 80.21 million $ 4.06 million
4:38 PM $ 0.418
-0.07%
$ 80.21 million $ 4.08 million
4:37 PM $ 0.419
-0.11%
$ 80.21 million $ 4.09 million
4:36 PM $ 0.419
-0.06%
$ 80.21 million $ 4.09 million
4:35 PM $ 0.419
+0.01%
$ 80.21 million $ 4.09 million
4:34 PM $ 0.419
-0.07%
$ 80.37 million $ 4.09 million
4:33 PM $ 0.42
+0.00%
$ 80.37 million $ 4.1 million
4:32 PM $ 0.42
-0.14%
$ 80.37 million $ 4.1 million
4:31 PM $ 0.42
+0.01%
$ 80.37 million $ 4.1 million
4:30 PM $ 0.42
-0.05%
$ 80.37 million $ 4.1 million
4:29 PM $ 0.42
-0.20%
$ 80.57 million $ 4.1 million
4:28 PM $ 0.421
-0.02%
$ 80.57 million $ 4.1 million
4:27 PM $ 0.421
-0.20%
$ 80.57 million $ 4.1 million
4:26 PM $ 0.422
-0.03%
$ 80.57 million $ 4.1 million
4:25 PM $ 0.422
-0.05%
$ 80.57 million $ 4.1 million
4:24 PM $ 0.423
-0.04%
$ 80.99 million $ 4.1 million
4:23 PM $ 0.423
-0.01%
$ 80.99 million $ 4.11 million
4:22 PM $ 0.423
-0.15%
$ 80.99 million $ 4.11 million
4:21 PM $ 0.423
-0.02%
$ 80.99 million $ 4.1 million
4:20 PM $ 0.424
+0.00%
$ 80.99 million $ 4.1 million
4:19 PM $ 0.424
-0.13%
$ 81.17 million $ 4.11 million
4:18 PM $ 0.424
-0.04%
$ 81.17 million $ 4.11 million
4:17 PM $ 0.424
-0.21%
$ 81.17 million $ 4.1 million
4:16 PM $ 0.425
-0.07%
$ 81.17 million $ 4.1 million