Cysic Historical Data

CYS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.298
+0.18%
$ 60.3 million $ 2.26 million
Jul 10, 10 PM $ 0.298
-0.16%
$ 60.19 million $ 2.34 million
Jul 10, 9 PM $ 0.298
+0.25%
$ 60.29 million $ 2.33 million
Jul 10, 8 PM $ 0.297
-0.51%
$ 60.14 million $ 2.33 million
Jul 10, 7 PM $ 0.299
-0.05%
$ 60.45 million $ 2.34 million
Jul 10, 6 PM $ 0.299
+0.11%
$ 60.48 million $ 2.34 million
Jul 10, 5 PM $ 0.299
+0.35%
$ 60.41 million $ 2.34 million
Jul 10, 4 PM $ 0.298
-1.19%
$ 60.2 million $ 2.33 million
Jul 10, 3 PM $ 0.301
+0.39%
$ 60.93 million $ 2.32 million
Jul 10, 2 PM $ 0.3
-0.47%
$ 60.69 million $ 2.41 million
Jul 10, 1 PM $ 0.301
+0.54%
$ 60.97 million $ 2.41 million
Jul 10, 12 PM $ 0.3
+0.53%
$ 60.65 million $ 2.37 million
Jul 10, 11 AM $ 0.298
-0.12%
$ 60.33 million $ 2.35 million
Jul 10, 10 AM $ 0.299
-1.08%
$ 60.4 million $ 2.35 million
Jul 10, 9 AM $ 0.302
-0.52%
$ 61.06 million $ 2.38 million
Jul 10, 8 AM $ 0.303
+0.92%
$ 61.37 million $ 2.49 million
Jul 10, 7 AM $ 0.301
-3.93%
$ 60.81 million $ 2.51 million
Jul 10, 6 AM $ 0.313
-0.07%
$ 63.3 million $ 2.44 million
Jul 10, 5 AM $ 0.313
-0.53%
$ 63.34 million $ 2.46 million
Jul 10, 4 AM $ 0.315
+0.08%
$ 63.68 million $ 2.48 million
Jul 10, 3 AM $ 0.314
+1.33%
$ 63.63 million $ 2.52 million
Jul 10, 2 AM $ 0.31
-0.35%
$ 62.79 million $ 2.54 million
Jul 10, 1 AM $ 0.311
+0.04%
$ 63.02 million $ 2.67 million
Jul 10, 12 AM $ 0.311
+0.37%
$ 62.99 million $ 2.63 million
Jul 9, 11 PM $ 0.31
+0.06%
$ 62.77 million $ 2.58 million
Jul 9, 10 PM $ 0.31
+0.03%
$ 62.74 million $ 2.43 million
Jul 9, 9 PM $ 0.31
-0.59%
$ 62.71 million $ 2.43 million
Jul 9, 8 PM $ 0.312
-0.07%
$ 63.08 million $ 2.44 million
Jul 9, 7 PM $ 0.312
-0.06%
$ 63.13 million $ 2.44 million
Jul 9, 6 PM $ 0.312
-0.22%
$ 63.17 million $ 2.44 million
Jul 9, 5 PM $ 0.313
+0.22%
$ 63.31 million $ 2.45 million
Jul 9, 4 PM $ 0.312
-0.19%
$ 63.17 million $ 2.44 million
Jul 9, 3 PM $ 0.313
-0.12%
$ 63.29 million $ 2.46 million
Jul 9, 2 PM $ 0.313
-0.49%
$ 63.36 million $ 2.72 million
Jul 9, 1 PM $ 0.315
+0.61%
$ 63.68 million $ 2.74 million
Jul 9, 12 PM $ 0.313
-0.95%
$ 63.29 million $ 2.73 million
Jul 9, 11 AM $ 0.316
+0.72%
$ 63.9 million $ 2.81 million
Jul 9, 10 AM $ 0.314
+1.09%
$ 63.45 million $ 2.8 million
Jul 9, 9 AM $ 0.31
+5.09%
$ 62.76 million $ 2.76 million
Jul 9, 8 AM $ 0.295
+3.37%
$ 59.72 million $ 2.6 million
Jul 9, 7 AM $ 0.286
-0.12%
$ 57.78 million $ 2.51 million
Jul 9, 6 AM $ 0.286
-0.64%
$ 57.85 million $ 2.5 million
Jul 9, 5 AM $ 0.288
-0.53%
$ 58.22 million $ 2.51 million
Jul 9, 4 AM $ 0.289
+1.52%
$ 58.54 million $ 2.48 million
Jul 9, 3 AM $ 0.285
+1.61%
$ 57.66 million $ 2.42 million
Jul 9, 2 AM $ 0.28
-5.14%
$ 56.75 million $ 2.35 million
Jul 9, 1 AM $ 0.296
-2.67%
$ 59.83 million $ 2.19 million
Jul 9, 12 AM $ 0.304
-0.41%
$ 61.47 million $ 2.09 million
Jul 8, 11 PM $ 0.305
-0.12%
$ 61.72 million $ 2.08 million
Jul 8, 10 PM $ 0.305
-0.10%
$ 61.79 million $ 2.08 million