Cysic Historical Data

CYS Page 17
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 0.418
-0.10%
$ 79.8 million $ 4.04 million
5:54 PM $ 0.418
-0.05%
$ 80.16 million $ 4.04 million
5:53 PM $ 0.419
+0.05%
$ 80.16 million $ 4.04 million
5:52 PM $ 0.418
-0.05%
$ 80.16 million $ 4.04 million
5:51 PM $ 0.419
+0.02%
$ 80.16 million $ 4.04 million
5:50 PM $ 0.418
-0.01%
$ 80.16 million $ 4.04 million
5:49 PM $ 0.418
-0.16%
$ 80.2 million $ 4.04 million
5:48 PM $ 0.419
-0.05%
$ 80.2 million $ 4.04 million
5:47 PM $ 0.419
-0.02%
$ 80.2 million $ 4.04 million
5:46 PM $ 0.419
-0.01%
$ 80.2 million $ 4.04 million
5:45 PM $ 0.419
-0.08%
$ 80.2 million $ 4.04 million
5:44 PM $ 0.42
+0.09%
$ 80.46 million $ 4.04 million
5:43 PM $ 0.419
-0.01%
$ 80.46 million $ 4.04 million
5:42 PM $ 0.42
-0.07%
$ 80.46 million $ 4.04 million
5:41 PM $ 0.42
+0.02%
$ 80.46 million $ 4.04 million
5:40 PM $ 0.42
+0.04%
$ 80.46 million $ 4.04 million
5:39 PM $ 0.42
-0.01%
$ 80.4 million $ 4.04 million
5:38 PM $ 0.42
+0.00%
$ 80.4 million $ 4.04 million
5:37 PM $ 0.42
+0.03%
$ 80.4 million $ 4.04 million
5:36 PM $ 0.42
-0.03%
$ 80.4 million $ 4.04 million
5:35 PM $ 0.42
+0.01%
$ 80.4 million $ 4.04 million
5:34 PM $ 0.42
+0.07%
$ 80.4 million $ 4.04 million
5:33 PM $ 0.419
+0.00%
$ 80.4 million $ 4.04 million
5:32 PM $ 0.419
-0.05%
$ 80.4 million $ 4.04 million
5:31 PM $ 0.419
-0.01%
$ 80.4 million $ 4.04 million
5:30 PM $ 0.419
+0.01%
$ 80.4 million $ 4.04 million
5:29 PM $ 0.419
-0.03%
$ 80.38 million $ 4.05 million
5:28 PM $ 0.42
+0.00%
$ 80.38 million $ 4.05 million
5:27 PM $ 0.42
+0.06%
$ 80.38 million $ 4.05 million
5:26 PM $ 0.419
-0.04%
$ 80.38 million $ 4.05 million
5:25 PM $ 0.419
+0.00%
$ 80.38 million $ 4.05 million
5:24 PM $ 0.419
-0.03%
$ 80.39 million $ 4.05 million
5:23 PM $ 0.42
-0.02%
$ 80.39 million $ 4.05 million
5:22 PM $ 0.42
-0.17%
$ 80.39 million $ 4.05 million
5:21 PM $ 0.42
+0.00%
$ 80.39 million $ 4.05 million
5:20 PM $ 0.42
-0.05%
$ 80.39 million $ 4.04 million
5:19 PM $ 0.421
-0.07%
$ 80.59 million $ 4.04 million
5:18 PM $ 0.421
-0.04%
$ 80.59 million $ 4.04 million
5:17 PM $ 0.421
-0.02%
$ 80.59 million $ 4.04 million
5:16 PM $ 0.421
-0.08%
$ 80.59 million $ 4.04 million
5:15 PM $ 0.421
+0.03%
$ 80.59 million $ 4.04 million
5:14 PM $ 0.421
-0.17%
$ 80.74 million $ 4.04 million
5:13 PM $ 0.422
-0.03%
$ 80.74 million $ 4.03 million
5:12 PM $ 0.422
+0.26%
$ 80.74 million $ 4.03 million
5:11 PM $ 0.421
-0.01%
$ 80.74 million $ 4.02 million
5:10 PM $ 0.421
-0.04%
$ 80.74 million $ 4.02 million
5:09 PM $ 0.421
+0.25%
$ 80.75 million $ 4.01 million
5:08 PM $ 0.42
-0.03%
$ 80.75 million $ 4.01 million
5:07 PM $ 0.42
+0.11%
$ 80.75 million $ 4.01 million
5:06 PM $ 0.42
+0.04%
$ 80.75 million $ 4.01 million