Cysic Historical Data

CYS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.421
-1.00%
$ 73.53 million $ 8.2 million
Mar 15, 9 PM $ 0.425
-0.65%
$ 74.28 million $ 8.18 million
Mar 15, 8 PM $ 0.428
+0.05%
$ 74.76 million $ 8.2 million
Mar 15, 7 PM $ 0.428
+0.39%
$ 74.72 million $ 8.17 million
Mar 15, 6 PM $ 0.426
-0.27%
$ 74.43 million $ 8.13 million
Mar 15, 5 PM $ 0.427
+0.06%
$ 74.63 million $ 8.08 million
Mar 15, 4 PM $ 0.427
-0.45%
$ 74.59 million $ 8.03 million
Mar 15, 3 PM $ 0.429
-0.77%
$ 74.94 million $ 7.94 million
Mar 15, 2 PM $ 0.432
-0.11%
$ 75.52 million $ 8.92 million
Mar 15, 1 PM $ 0.433
+2.17%
$ 75.6 million $ 8.77 million
Mar 15, 12 PM $ 0.424
+1.47%
$ 74.01 million $ 8.44 million
Mar 15, 11 AM $ 0.417
+0.09%
$ 72.92 million $ 8.08 million
Mar 15, 10 AM $ 0.417
+7.39%
$ 72.85 million $ 7.56 million
Mar 15, 9 AM $ 0.388
-7.00%
$ 67.84 million $ 6.14 million
Mar 15, 8 AM $ 0.418
+3.85%
$ 72.95 million $ 4.8 million
Mar 15, 7 AM $ 0.402
-4.83%
$ 70.24 million $ 4.36 million
Mar 15, 6 AM $ 0.422
+0.14%
$ 73.8 million $ 3.86 million
Mar 15, 5 AM $ 0.422
+0.62%
$ 73.7 million $ 3.81 million
Mar 15, 4 AM $ 0.419
+0.14%
$ 73.24 million $ 3.76 million
Mar 15, 3 AM $ 0.419
+2.10%
$ 73.14 million $ 3.75 million
Mar 15, 2 AM $ 0.41
-1.25%
$ 71.64 million $ 3.68 million
Mar 15, 1 AM $ 0.415
+0.02%
$ 72.55 million $ 3.85 million
Mar 15, 12 AM $ 0.415
-0.74%
$ 72.54 million $ 3.88 million
Mar 14, 11 PM $ 0.418
+0.59%
$ 73.08 million $ 4.05 million
Mar 14, 10 PM $ 0.416
-0.16%
$ 72.66 million $ 4.17 million
Mar 14, 9 PM $ 0.417
-0.33%
$ 72.77 million $ 4.24 million
Mar 14, 8 PM $ 0.418
-0.70%
$ 73.01 million $ 4.27 million
Mar 14, 7 PM $ 0.421
-0.37%
$ 73.53 million $ 4.3 million
Mar 14, 6 PM $ 0.422
-0.73%
$ 70.97 million $ 4.35 million
Mar 14, 5 PM $ 0.426
-0.20%
$ 71.48 million $ 4.44 million
Mar 14, 4 PM $ 0.426
-0.13%
$ 71.63 million $ 4.5 million
Mar 14, 3 PM $ 0.427
+0.54%
$ 71.71 million $ 4.58 million
Mar 14, 2 PM $ 0.425
-0.33%
$ 71.33 million $ 5.53 million
Mar 14, 1 PM $ 0.426
+0.27%
$ 71.57 million $ 5.54 million
Mar 14, 12 PM $ 0.425
-1.76%
$ 71.38 million $ 5.53 million
Mar 14, 11 AM $ 0.433
+1.03%
$ 72.66 million $ 5.57 million
Mar 14, 10 AM $ 0.428
+0.90%
$ 71.92 million $ 5.72 million
Mar 14, 9 AM $ 0.424
+0.19%
$ 71.28 million $ 6.22 million
Mar 14, 8 AM $ 0.424
+1.37%
$ 71.16 million $ 6.79 million
Mar 14, 7 AM $ 0.418
-0.83%
$ 70.21 million $ 7.64 million
Mar 14, 6 AM $ 0.421
+0.33%
$ 70.8 million $ 8.32 million
Mar 14, 5 AM $ 0.42
-0.18%
$ 70.57 million $ 9.47 million
Mar 14, 4 AM $ 0.421
-0.98%
$ 70.7 million $ 9.96 million
Mar 14, 3 AM $ 0.425
-0.07%
$ 71.4 million $ 9.89 million
Mar 14, 2 AM $ 0.425
-0.25%
$ 71.44 million $ 9.9 million
Mar 14, 1 AM $ 0.426
-0.56%
$ 71.62 million $ 9.73 million
Mar 14, 12 AM $ 0.429
-3.42%
$ 72.03 million $ 9.77 million
Mar 13, 11 PM $ 0.444
-0.46%
$ 74.57 million $ 9.53 million
Mar 13, 10 PM $ 0.446
+0.63%
$ 74.88 million $ 9.4 million
Mar 13, 9 PM $ 0.443
-1.28%
$ 74.41 million $ 9.47 million