Cysic Historical Data

CYS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.305
-0.10%
$ 61.79 million $ 2.08 million
Jul 8, 9 PM $ 0.306
+0.05%
$ 61.86 million $ 2.07 million
Jul 8, 8 PM $ 0.306
-0.39%
$ 61.83 million $ 2.07 million
Jul 8, 7 PM $ 0.307
-0.72%
$ 59.32 million $ 2.08 million
Jul 8, 6 PM $ 0.309
+0.55%
$ 59.75 million $ 2.08 million
Jul 8, 5 PM $ 0.307
+0.66%
$ 59.43 million $ 2.08 million
Jul 8, 4 PM $ 0.305
-0.77%
$ 59.04 million $ 2.09 million
Jul 8, 3 PM $ 0.308
-1.10%
$ 59.5 million $ 2.06 million
Jul 8, 2 PM $ 0.311
-0.08%
$ 60.16 million $ 2.11 million
Jul 8, 1 PM $ 0.311
+0.07%
$ 60.2 million $ 2.08 million
Jul 8, 12 PM $ 0.311
-0.19%
$ 60.16 million $ 2.09 million
Jul 8, 11 AM $ 0.312
-1.97%
$ 60.27 million $ 1.98 million
Jul 8, 10 AM $ 0.318
-0.07%
$ 61.49 million $ 1.97 million
Jul 8, 9 AM $ 0.318
-0.39%
$ 61.53 million $ 1.96 million
Jul 8, 8 AM $ 0.319
-0.04%
$ 61.77 million $ 1.96 million
Jul 8, 7 AM $ 0.32
-0.41%
$ 61.79 million $ 1.96 million
Jul 8, 6 AM $ 0.321
-1.02%
$ 62.05 million $ 1.95 million
Jul 8, 5 AM $ 0.324
+0.28%
$ 62.69 million $ 1.92 million
Jul 8, 4 AM $ 0.323
-0.35%
$ 62.51 million $ 1.91 million
Jul 8, 3 AM $ 0.324
+0.01%
$ 62.73 million $ 1.91 million
Jul 8, 2 AM $ 0.324
+0.04%
$ 62.73 million $ 1.9 million
Jul 8, 1 AM $ 0.324
-0.17%
$ 62.7 million $ 1.9 million
Jul 8, 12 AM $ 0.325
-0.22%
$ 62.81 million $ 1.91 million
Jul 7, 11 PM $ 0.326
-0.57%
$ 62.95 million $ 1.92 million
Jul 7, 10 PM $ 0.327
-0.28%
$ 63.32 million $ 1.93 million
Jul 7, 9 PM $ 0.328
-0.33%
$ 63.49 million $ 1.92 million
Jul 7, 8 PM $ 0.329
-0.32%
$ 63.7 million $ 1.91 million
Jul 7, 7 PM $ 0.33
+0.66%
$ 63.9 million $ 1.91 million
Jul 7, 6 PM $ 0.328
+0.11%
$ 63.49 million $ 1.89 million
Jul 7, 5 PM $ 0.328
+1.47%
$ 63.42 million $ 1.88 million
Jul 7, 4 PM $ 0.323
-1.37%
$ 62.5 million $ 1.85 million
Jul 7, 3 PM $ 0.328
-0.25%
$ 63.36 million $ 1.85 million
Jul 7, 2 PM $ 0.328
+0.23%
$ 63.52 million $ 1.95 million
Jul 7, 1 PM $ 0.328
+0.09%
$ 63.38 million $ 1.95 million
Jul 7, 12 PM $ 0.327
-0.23%
$ 63.32 million $ 1.94 million
Jul 7, 11 AM $ 0.328
-0.26%
$ 63.47 million $ 1.95 million
Jul 7, 10 AM $ 0.329
-0.27%
$ 63.63 million $ 1.94 million
Jul 7, 9 AM $ 0.33
-0.01%
$ 63.8 million $ 1.94 million
Jul 7, 8 AM $ 0.33
-0.17%
$ 63.81 million $ 1.93 million
Jul 7, 7 AM $ 0.331
+0.85%
$ 63.92 million $ 1.95 million
Jul 7, 6 AM $ 0.328
-0.07%
$ 63.38 million $ 1.98 million
Jul 7, 5 AM $ 0.328
-0.36%
$ 63.43 million $ 1.99 million
Jul 7, 4 AM $ 0.329
-0.79%
$ 63.66 million $ 2 million
Jul 7, 3 AM $ 0.332
-1.02%
$ 64.16 million $ 2 million
Jul 7, 2 AM $ 0.335
-0.51%
$ 64.83 million $ 2.01 million
Jul 7, 1 AM $ 0.337
-0.17%
$ 65.16 million $ 2.01 million
Jul 7, 12 AM $ 0.338
+2.82%
$ 65.27 million $ 1.98 million
Jul 6, 11 PM $ 0.328
+0.16%
$ 63.48 million $ 1.93 million
Jul 6, 10 PM $ 0.328
-0.08%
$ 63.37 million $ 1.93 million
Jul 6, 9 PM $ 0.328
+0.55%
$ 63.43 million $ 1.96 million