Cysic Historical Data

CYS Page 18
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 1.63
-0.12%
$ 260.8 million $ 34.02 million
4:17 AM $ 1.63
+0.03%
$ 260.8 million $ 34.15 million
4:16 AM $ 1.63
-0.19%
$ 260.8 million $ 34.32 million
4:15 AM $ 1.63
+0.52%
$ 260.8 million $ 34.48 million
4:14 AM $ 1.63
-0.19%
$ 260.54 million $ 34.6 million
4:13 AM $ 1.63
-0.08%
$ 260.54 million $ 34.8 million
4:12 AM $ 1.63
-0.17%
$ 260.54 million $ 34.94 million
4:11 AM $ 1.63
+0.03%
$ 260.54 million $ 35.13 million
4:10 AM $ 1.63
-0.04%
$ 260.54 million $ 35.23 million
4:09 AM $ 1.63
-0.27%
$ 261.74 million $ 35.29 million
4:08 AM $ 1.64
+0.11%
$ 261.74 million $ 35.33 million
4:07 AM $ 1.64
+0.00%
$ 261.74 million $ 35.34 million
4:06 AM $ 1.64
-0.36%
$ 261.74 million $ 35.36 million
4:05 AM $ 1.64
-0.06%
$ 261.74 million $ 35.38 million
4:04 AM $ 1.64
+0.02%
$ 263.25 million $ 35.41 million
4:03 AM $ 1.64
-0.10%
$ 263.25 million $ 35.47 million
4:02 AM $ 1.64
-0.28%
$ 263.25 million $ 35.5 million
4:01 AM $ 1.65
-0.01%
$ 263.25 million $ 35.59 million
4:00 AM $ 1.65
-0.12%
$ 263.25 million $ 35.66 million
3:59 AM $ 1.65
-0.09%
$ 264.52 million $ 35.74 million
3:58 AM $ 1.65
-0.14%
$ 264.52 million $ 35.81 million
3:57 AM $ 1.65
+0.12%
$ 264.52 million $ 35.86 million
3:56 AM $ 1.65
+0.32%
$ 264.52 million $ 35.92 million
3:55 AM $ 1.65
-0.24%
$ 264.52 million $ 35.96 million
3:54 AM $ 1.65
+0.13%
$ 264.61 million $ 36.02 million
3:53 AM $ 1.65
-0.16%
$ 264.61 million $ 36.11 million
3:52 AM $ 1.65
-0.34%
$ 264.61 million $ 36.17 million
3:51 AM $ 1.66
+0.12%
$ 264.61 million $ 36.23 million
3:50 AM $ 1.66
-0.20%
$ 264.61 million $ 36.26 million
3:49 AM $ 1.66
+0.05%
$ 265.83 million $ 36.3 million
3:48 AM $ 1.66
-0.15%
$ 265.83 million $ 36.34 million
3:47 AM $ 1.66
-0.17%
$ 265.83 million $ 36.38 million
3:46 AM $ 1.66
+0.05%
$ 265.83 million $ 36.41 million
3:45 AM $ 1.66
-0.13%
$ 265.83 million $ 36.46 million
3:44 AM $ 1.67
+0.27%
$ 266.86 million $ 36.49 million
3:43 AM $ 1.66
-0.11%
$ 266.86 million $ 36.52 million
3:42 AM $ 1.66
-0.26%
$ 266.86 million $ 36.57 million
3:41 AM $ 1.67
+0.37%
$ 266.86 million $ 36.55 million
3:40 AM $ 1.66
+0.12%
$ 266.86 million $ 36.58 million
3:39 AM $ 1.66
-0.01%
$ 265.97 million $ 36.61 million
3:38 AM $ 1.66
+0.56%
$ 265.97 million $ 36.63 million
3:37 AM $ 1.65
+0.17%
$ 265.97 million $ 36.64 million
3:36 AM $ 1.65
+0.04%
$ 265.97 million $ 36.67 million
3:35 AM $ 1.65
+0.06%
$ 265.97 million $ 36.71 million
3:34 AM $ 1.65
+0.02%
$ 263.71 million $ 36.75 million
3:33 AM $ 1.64
-0.12%
$ 263.71 million $ 36.76 million
3:32 AM $ 1.65
+0.01%
$ 263.71 million $ 36.76 million
3:31 AM $ 1.65
-0.09%
$ 263.71 million $ 36.78 million
3:30 AM $ 1.65
+0.00%
$ 263.71 million $ 36.8 million
3:29 AM $ 1.65
+0.14%
$ 264.1 million $ 36.82 million