Cysic Historical Data

CYS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.446
+0.63%
$ 74.88 million $ 9.4 million
Mar 13, 9 PM $ 0.443
-1.28%
$ 74.41 million $ 9.47 million
Mar 13, 8 PM $ 0.449
+0.69%
$ 75.38 million $ 9.34 million
Mar 13, 7 PM $ 0.446
-0.10%
$ 74.86 million $ 9.21 million
Mar 13, 6 PM $ 0.446
+2.06%
$ 74.94 million $ 9.1 million
Mar 13, 5 PM $ 0.437
+2.94%
$ 73.4 million $ 8.96 million
Mar 13, 4 PM $ 0.424
+0.98%
$ 71.3 million $ 8.85 million
Mar 13, 3 PM $ 0.42
-1.28%
$ 70.6 million $ 8.73 million
Mar 13, 2 PM $ 0.426
+0.63%
$ 71.51 million $ 12.21 million
Mar 13, 1 PM $ 0.423
-0.21%
$ 71.06 million $ 12.19 million
Mar 13, 12 PM $ 0.424
-0.03%
$ 71.21 million $ 12.24 million
Mar 13, 11 AM $ 0.424
+2.72%
$ 71.23 million $ 12.19 million
Mar 13, 10 AM $ 0.413
-2.93%
$ 69.35 million $ 11.86 million
Mar 13, 9 AM $ 0.425
+3.87%
$ 71.44 million $ 11.38 million
Mar 13, 8 AM $ 0.41
+0.24%
$ 68.79 million $ 10.89 million
Mar 13, 7 AM $ 0.409
+1.86%
$ 68.63 million $ 8.36 million
Mar 13, 6 AM $ 0.401
-5.26%
$ 67.37 million $ 8.75 million
Mar 13, 5 AM $ 0.423
-2.67%
$ 71.14 million $ 8.77 million
Mar 13, 4 AM $ 0.435
+0.48%
$ 73.09 million $ 13.79 million
Mar 13, 3 AM $ 0.433
-1.19%
$ 72.75 million $ 13.8 million
Mar 13, 2 AM $ 0.438
-2.28%
$ 73.62 million $ 13.83 million
Mar 13, 1 AM $ 0.449
+3.68%
$ 75.36 million $ 13.84 million
Mar 13, 12 AM $ 0.433
-0.48%
$ 72.69 million $ 13.71 million
Mar 12, 11 PM $ 0.435
-0.04%
$ 73.03 million $ 13.71 million
Mar 12, 10 PM $ 0.435
-0.92%
$ 73.07 million $ 13.66 million
Mar 12, 9 PM $ 0.439
+1.79%
$ 73.75 million $ 13.49 million
Mar 12, 8 PM $ 0.431
+2.13%
$ 72.45 million $ 13.5 million
Mar 12, 7 PM $ 0.422
-0.21%
$ 70.94 million $ 13.51 million
Mar 12, 6 PM $ 0.423
-0.55%
$ 71.09 million $ 13.54 million
Mar 12, 5 PM $ 0.426
+0.28%
$ 71.49 million $ 13.61 million
Mar 12, 4 PM $ 0.424
-0.34%
$ 71.29 million $ 13.74 million
Mar 12, 3 PM $ 0.426
-2.16%
$ 71.53 million $ 13.72 million
Mar 12, 2 PM $ 0.435
-1.13%
$ 73.1 million $ 13.81 million
Mar 12, 1 PM $ 0.44
+1.68%
$ 73.93 million $ 14.01 million
Mar 12, 12 PM $ 0.433
+0.14%
$ 72.71 million $ 13.95 million
Mar 12, 11 AM $ 0.432
-0.33%
$ 72.61 million $ 13.92 million
Mar 12, 10 AM $ 0.434
-0.68%
$ 72.85 million $ 14.06 million
Mar 12, 9 AM $ 0.437
-0.62%
$ 73.35 million $ 14.87 million
Mar 12, 8 AM $ 0.439
-6.14%
$ 73.81 million $ 15.51 million
Mar 12, 7 AM $ 0.468
+1.44%
$ 78.65 million $ 16.06 million
Mar 12, 6 AM $ 0.462
-5.15%
$ 77.54 million $ 15.26 million
Mar 12, 5 AM $ 0.487
+12.35%
$ 81.74 million $ 14.11 million
Mar 12, 4 AM $ 0.433
+0.25%
$ 72.76 million $ 8.48 million
Mar 12, 3 AM $ 0.432
-1.81%
$ 72.58 million $ 8.52 million
Mar 12, 2 AM $ 0.44
+2.57%
$ 73.91 million $ 8.6 million
Mar 12, 1 AM $ 0.429
-0.88%
$ 72.06 million $ 8.64 million
Mar 12, 12 AM $ 0.433
-1.42%
$ 72.7 million $ 8.71 million
Mar 11, 11 PM $ 0.439
-0.24%
$ 73.75 million $ 8.78 million
Mar 11, 10 PM $ 0.44
-1.27%
$ 73.92 million $ 8.87 million
Mar 11, 9 PM $ 0.446
-1.78%
$ 74.88 million $ 8.92 million