Cysic Historical Data

CYS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.328
+0.55%
$ 63.43 million $ 1.96 million
Jul 6, 8 PM $ 0.326
-0.10%
$ 63.08 million $ 1.97 million
Jul 6, 7 PM $ 0.327
+0.04%
$ 63.15 million $ 1.98 million
Jul 6, 6 PM $ 0.326
-0.29%
$ 63.12 million $ 1.98 million
Jul 6, 5 PM $ 0.327
+0.13%
$ 63.3 million $ 1.99 million
Jul 6, 4 PM $ 0.327
+1.04%
$ 63.22 million $ 2 million
Jul 6, 3 PM $ 0.324
-0.74%
$ 62.57 million $ 1.99 million
Jul 6, 2 PM $ 0.326
-1.37%
$ 63.05 million $ 2.19 million
Jul 6, 1 PM $ 0.331
-0.18%
$ 63.93 million $ 2.19 million
Jul 6, 12 PM $ 0.331
-1.52%
$ 64.05 million $ 2.17 million
Jul 6, 11 AM $ 0.336
+0.35%
$ 65.04 million $ 2.19 million
Jul 6, 10 AM $ 0.335
-0.54%
$ 64.81 million $ 2.2 million
Jul 6, 9 AM $ 0.337
-0.01%
$ 65.16 million $ 2.2 million
Jul 6, 8 AM $ 0.337
-1.96%
$ 65.17 million $ 2.21 million
Jul 6, 7 AM $ 0.344
+1.63%
$ 66.46 million $ 2.18 million
Jul 6, 6 AM $ 0.338
+1.07%
$ 65.39 million $ 2.03 million
Jul 6, 5 AM $ 0.335
+2.70%
$ 64.7 million $ 2.02 million
Jul 6, 4 AM $ 0.326
-0.36%
$ 63 million $ 1.99 million
Jul 6, 3 AM $ 0.327
-0.46%
$ 63.23 million $ 1.99 million
Jul 6, 2 AM $ 0.328
-1.69%
$ 63.52 million $ 1.98 million
Jul 6, 1 AM $ 0.334
+3.04%
$ 64.61 million $ 1.96 million
Jul 6, 12 AM $ 0.324
-0.03%
$ 62.71 million $ 1.94 million
Jul 5, 11 PM $ 0.324
-0.87%
$ 62.73 million $ 1.94 million
Jul 5, 10 PM $ 0.327
-0.48%
$ 63.27 million $ 1.94 million
Jul 5, 9 PM $ 0.329
+0.98%
$ 63.58 million $ 1.91 million
Jul 5, 8 PM $ 0.326
+1.44%
$ 62.96 million $ 1.88 million
Jul 5, 7 PM $ 0.321
+0.13%
$ 62.07 million $ 1.88 million
Jul 5, 6 PM $ 0.321
-0.21%
$ 61.99 million $ 1.88 million
Jul 5, 5 PM $ 0.321
+0.19%
$ 62.12 million $ 1.87 million
Jul 5, 4 PM $ 0.321
-0.24%
$ 62 million $ 1.87 million
Jul 5, 3 PM $ 0.321
+0.06%
$ 62.15 million $ 1.87 million
Jul 5, 2 PM $ 0.321
+0.01%
$ 62.11 million $ 1.89 million
Jul 5, 1 PM $ 0.321
+0.12%
$ 62.11 million $ 1.9 million
Jul 5, 12 PM $ 0.321
+0.73%
$ 62.03 million $ 1.89 million
Jul 5, 11 AM $ 0.318
-0.34%
$ 61.58 million $ 1.88 million
Jul 5, 10 AM $ 0.32
+0.19%
$ 61.79 million $ 1.86 million
Jul 5, 9 AM $ 0.319
-0.32%
$ 61.68 million $ 1.87 million
Jul 5, 8 AM $ 0.32
-0.63%
$ 61.88 million $ 1.88 million
Jul 5, 7 AM $ 0.322
+0.32%
$ 62.26 million $ 1.88 million
Jul 5, 6 AM $ 0.321
-0.37%
$ 62.07 million $ 1.88 million
Jul 5, 5 AM $ 0.322
-0.48%
$ 62.3 million $ 1.88 million
Jul 5, 4 AM $ 0.324
+0.38%
$ 62.6 million $ 1.88 million
Jul 5, 3 AM $ 0.322
-0.46%
$ 62.36 million $ 1.88 million
Jul 5, 2 AM $ 0.324
+0.29%
$ 62.65 million $ 1.88 million
Jul 5, 1 AM $ 0.323
+0.14%
$ 62.47 million $ 1.89 million
Jul 5, 12 AM $ 0.323
+0.04%
$ 62.38 million $ 1.89 million
Jul 4, 11 PM $ 0.322
-0.25%
$ 62.36 million $ 1.89 million
Jul 4, 10 PM $ 0.323
+0.16%
$ 62.51 million $ 1.88 million
Jul 4, 9 PM $ 0.323
+0.30%
$ 62.41 million $ 1.89 million
Jul 4, 8 PM $ 0.322
-0.16%
$ 62.23 million $ 1.93 million