Cysic Historical Data

CYS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.322
-4.63%
$ 53 million $ 2.72 million
Feb 27, 2026 $ 0.338
-7.17%
$ 53.95 million $ 3.71 million
Feb 26, 2026 $ 0.364
-2.90%
$ 58.12 million $ 2.7 million
Feb 25, 2026 $ 0.374
-2.41%
$ 60.03 million $ 3.82 million
Feb 24, 2026 $ 0.384
+0.08%
$ 61.51 million $ 3.08 million
Feb 23, 2026 $ 0.383
-6.13%
$ 61.46 million $ 4.12 million
Feb 22, 2026 $ 0.408
+7.33%
$ 65.48 million $ 3.84 million
Feb 21, 2026 $ 0.381
-8.10%
$ 61.01 million $ 3.4 million
Feb 20, 2026 $ 0.414
+0.48%
$ 66.39 million $ 3.66 million
Feb 19, 2026 $ 0.412
-18.34%
$ 66.08 million $ 3.25 million
Feb 18, 2026 $ 0.505
-8.61%
$ 80.9 million $ 3.54 million
Feb 17, 2026 $ 0.552
+4.78%
$ 88.52 million $ 4.53 million
Feb 16, 2026 $ 0.527
+4.49%
$ 84.74 million $ 4.18 million
Feb 15, 2026 $ 0.504
+1.68%
$ 81.21 million $ 6.07 million
Feb 14, 2026 $ 0.496
+12.15%
$ 79.76 million $ 5.34 million
Feb 13, 2026 $ 0.442
+8.89%
$ 71.01 million $ 5.3 million
Feb 12, 2026 $ 0.406
+4.33%
$ 65.21 million $ 4.88 million
Feb 11, 2026 $ 0.389
-6.03%
$ 62.52 million $ 5.21 million
Feb 10, 2026 $ 0.414
+11.82%
$ 66.52 million $ 5.11 million
Feb 9, 2026 $ 0.37
-11.12%
$ 59.49 million $ 3.79 million
Feb 8, 2026 $ 0.416
+5.95%
$ 66.92 million $ 3.85 million
Feb 7, 2026 $ 0.393
+9.22%
$ 63.16 million $ 3.48 million
Feb 6, 2026 $ 0.36
+10.01%
$ 57.82 million $ 3.44 million
Feb 5, 2026 $ 0.327
-2.51%
$ 52.57 million $ 3.62 million
Feb 4, 2026 $ 0.335
+7.54%
$ 53.55 million $ 5.95 million
Feb 3, 2026 $ 0.312
+5.56%
$ 50.14 million $ 4.52 million
Feb 2, 2026 $ 0.295
-2.59%
$ 47.49 million $ 7.18 million
Feb 1, 2026 $ 0.303
-12.87%
$ 48.79 million $ 9.39 million
Jan 31, 2026 $ 0.348
+79.36%
$ 56 million $ 10.76 million
Jan 30, 2026 $ 0.194
-2.46%
$ 31.22 million $ 7.6 million
Jan 29, 2026 $ 0.199
-14.77%
$ 31.96 million $ 6.92 million
Jan 28, 2026 $ 0.234
-28.15%
$ 37.56 million $ 4.47 million
Jan 27, 2026 $ 0.325
+16.28%
$ 52.27 million $ 3.81 million
Jan 26, 2026 $ 0.28
-9.60%
$ 44.95 million $ 4 million
Jan 25, 2026 $ 0.309
-8.79%
$ 49.73 million $ 3.61 million
Jan 24, 2026 $ 0.339
-5.60%
$ 54.52 million $ 3.26 million
Jan 23, 2026 $ 0.359
-11.22%
$ 57.76 million $ 4.58 million
Jan 22, 2026 $ 0.405
-11.73%
$ 65.03 million $ 3.78 million
Jan 21, 2026 $ 0.458
+0.76%
$ 73.71 million $ 4.28 million
Jan 20, 2026 $ 0.455
+4.84%
$ 73.15 million $ 4.45 million
Jan 19, 2026 $ 0.434
-10.09%
$ 69.76 million $ 3.85 million
Jan 18, 2026 $ 0.482
-4.03%
$ 77.56 million $ 3.15 million
Jan 17, 2026 $ 0.503
+3.87%
$ 80.86 million $ 4.16 million
Jan 16, 2026 $ 0.484
+2.29%
$ 77.83 million $ 3.54 million
Jan 15, 2026 $ 0.473
+2.96%
$ 76.08 million $ 6.62 million
Jan 14, 2026 $ 0.459
-1.48%
$ 73.92 million $ 4.72 million
Jan 13, 2026 $ 0.466
-6.37%
$ 74.99 million $ 5.18 million
Jan 12, 2026 $ 0.498
+24.48%
$ 80.17 million $ 6.25 million
Jan 11, 2026 $ 0.4
+0.81%
$ 64.33 million $ 3.82 million
Jan 10, 2026 $ 0.397
+3.23%
$ 63.84 million $ 3.83 million