Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cysic Historical Data

CYS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $1.08
-14.50%
$172.51 million $34.91 million
Aug 10, 2026 $1.26
+16.33%
$200.8 million $34 million
Aug 9, 2026 $1.08
+14.08%
$170.89 million $30.05 million
Aug 8, 2026 $0.95
+0.17%
$150.58 million $39.08 million
Aug 7, 2026 $0.948
+15.21%
$150.33 million $20.67 million
Aug 6, 2026 $0.823
-2.74%
$132.62 million $24.62 million
Aug 5, 2026 $0.846
+54.38%
$169.88 million $83.16 million
Aug 4, 2026 $0.548
+92.87%
$110.94 million $26.29 million
Aug 3, 2026 $0.284
-0.80%
$57.46 million $1.21 million
Aug 2, 2026 $0.286
-0.34%
$57.89 million $989,630
Aug 1, 2026 $0.287
-0.88%
$58.1 million $967,508
Jul 31, 2026 $0.292
+5.86%
$58.59 million $937,677
Jul 30, 2026 $0.276
-4.34%
$55.87 million $1.01 million
Jul 29, 2026 $0.288
-4.55%
$58.43 million $1.96 million
Jul 28, 2026 $0.302
-0.15%
$66.06 million $1.84 million
Jul 27, 2026 $0.302
-3.74%
$65.14 million $1.81 million
Jul 26, 2026 $0.314
+3.10%
$67.79 million $2.04 million
Jul 25, 2026 $0.305
-1.12%
$65.74 million $1.83 million
Jul 24, 2026 $0.308
-2.55%
$66.46 million $2 million
Jul 23, 2026 $0.316
+4.70%
$68.21 million $1.97 million
Jul 22, 2026 $0.302
-1.48%
$65.14 million $1.83 million
Jul 21, 2026 $0.307
+3.31%
$66.12 million $1.86 million
Jul 20, 2026 $0.297
-1.98%
$61.95 million $1.75 million
Jul 19, 2026 $0.303
+0.06%
$63.2 million $1.9 million
Jul 18, 2026 $0.303
+0.79%
$64.34 million $1.79 million
Jul 17, 2026 $0.3
-8.18%
$63.85 million $1.98 million
Jul 16, 2026 $0.327
+6.34%
$68.46 million $2 million
Jul 15, 2026 $0.308
-0.72%
$64.4 million $1.9 million
Jul 14, 2026 $0.31
+4.26%
$64.83 million $1.98 million
Jul 13, 2026 $0.297
+0.32%
$60.09 million $1.88 million
Jul 12, 2026 $0.296
-2.44%
$59.9 million $1.86 million
Jul 11, 2026 $0.304
+1.86%
$61.42 million $2.04 million
Jul 10, 2026 $0.298
-3.92%
$60.29 million $2.26 million
Jul 9, 2026 $0.31
+1.70%
$62.72 million $2.58 million
Jul 8, 2026 $0.305
-6.29%
$61.72 million $2.08 million
Jul 7, 2026 $0.326
-0.83%
$62.94 million $1.92 million
Jul 6, 2026 $0.328
+1.20%
$63.48 million $1.93 million
Jul 5, 2026 $0.324
+0.59%
$62.73 million $1.94 million
Jul 4, 2026 $0.322
+1.61%
$62.35 million $1.89 million
Jul 3, 2026 $0.317
-4.11%
$61.38 million $2.1 million
Jul 2, 2026 $0.331
-2.35%
$64.01 million $2.16 million
Jul 1, 2026 $0.339
-6.18%
$65.54 million $2.18 million
Jun 30, 2026 $0.361
+8.39%
$69.86 million $3.47 million
Jun 29, 2026 $0.333
-3.25%
$64.46 million $1.78 million
Jun 28, 2026 $0.345
+1.40%
$66.63 million $2.05 million
Jun 27, 2026 $0.34
+5.41%
$65.7 million $2.08 million
Jun 26, 2026 $0.322
+9.23%
$61.32 million $2.44 million
Jun 25, 2026 $0.295
-5.17%
$56.14 million $2.6 million
Jun 24, 2026 $0.311
-15.05%
$59.19 million $2.87 million
Jun 23, 2026 $0.366
-6.15%
$69.68 million $2.07 million