Cysic Historical Data

CYS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.322
-0.16%
$ 62.23 million $ 1.93 million
Jul 4, 7 PM $ 0.322
+0.27%
$ 62.33 million $ 1.93 million
Jul 4, 6 PM $ 0.321
-0.14%
$ 62.16 million $ 1.97 million
Jul 4, 5 PM $ 0.322
-0.11%
$ 62.25 million $ 1.98 million
Jul 4, 4 PM $ 0.322
-0.46%
$ 62.32 million $ 1.97 million
Jul 4, 3 PM $ 0.324
+0.62%
$ 62.61 million $ 1.97 million
Jul 4, 2 PM $ 0.322
+0.03%
$ 62.22 million $ 2.04 million
Jul 4, 1 PM $ 0.322
-0.06%
$ 62.21 million $ 2.05 million
Jul 4, 12 PM $ 0.322
-0.37%
$ 62.25 million $ 2.08 million
Jul 4, 11 AM $ 0.323
-0.55%
$ 62.48 million $ 2.08 million
Jul 4, 10 AM $ 0.325
+0.90%
$ 62.82 million $ 2.09 million
Jul 4, 9 AM $ 0.322
+0.43%
$ 62.26 million $ 2.11 million
Jul 4, 8 AM $ 0.321
+0.98%
$ 61.99 million $ 2.1 million
Jul 4, 7 AM $ 0.317
+0.08%
$ 61.39 million $ 2.09 million
Jul 4, 6 AM $ 0.317
-0.41%
$ 61.34 million $ 2.08 million
Jul 4, 5 AM $ 0.319
+0.14%
$ 61.59 million $ 2.08 million
Jul 4, 4 AM $ 0.318
+0.13%
$ 61.5 million $ 2.09 million
Jul 4, 3 AM $ 0.318
-0.79%
$ 61.42 million $ 2.1 million
Jul 4, 2 AM $ 0.32
+0.39%
$ 61.92 million $ 2.1 million
Jul 4, 1 AM $ 0.319
+0.51%
$ 61.66 million $ 2.1 million
Jul 4, 12 AM $ 0.317
-0.04%
$ 61.35 million $ 2.1 million
Jul 3, 11 PM $ 0.317
+0.19%
$ 61.37 million $ 2.1 million
Jul 3, 10 PM $ 0.317
+0.17%
$ 61.26 million $ 2.11 million
Jul 3, 9 PM $ 0.316
-0.68%
$ 61.15 million $ 2.1 million
Jul 3, 8 PM $ 0.318
-0.20%
$ 61.57 million $ 2.02 million
Jul 3, 7 PM $ 0.319
-1.63%
$ 61.7 million $ 2.02 million
Jul 3, 6 PM $ 0.324
+0.25%
$ 62.72 million $ 1.99 million
Jul 3, 5 PM $ 0.324
-0.09%
$ 62.57 million $ 1.99 million
Jul 3, 4 PM $ 0.324
-0.42%
$ 62.62 million $ 2.02 million
Jul 3, 3 PM $ 0.325
-0.64%
$ 62.89 million $ 2.05 million
Jul 3, 2 PM $ 0.327
+0.69%
$ 63.3 million $ 2.1 million
Jul 3, 1 PM $ 0.325
-0.07%
$ 62.86 million $ 2.1 million
Jul 3, 12 PM $ 0.325
+0.66%
$ 62.91 million $ 2.08 million
Jul 3, 11 AM $ 0.323
-0.98%
$ 62.49 million $ 2.11 million
Jul 3, 10 AM $ 0.326
-0.80%
$ 63.11 million $ 2.15 million
Jul 3, 9 AM $ 0.329
+0.06%
$ 63.62 million $ 2.11 million
Jul 3, 8 AM $ 0.329
-0.28%
$ 63.58 million $ 2.11 million
Jul 3, 7 AM $ 0.33
-0.42%
$ 63.76 million $ 2.11 million
Jul 3, 6 AM $ 0.331
-0.26%
$ 64.03 million $ 2.12 million
Jul 3, 5 AM $ 0.332
-0.12%
$ 64.2 million $ 2.18 million
Jul 3, 4 AM $ 0.332
-1.06%
$ 64.28 million $ 2.19 million
Jul 3, 3 AM $ 0.336
+0.21%
$ 64.95 million $ 2.19 million
Jul 3, 2 AM $ 0.335
+0.14%
$ 64.81 million $ 2.19 million
Jul 3, 1 AM $ 0.335
+0.22%
$ 64.72 million $ 2.18 million
Jul 3, 12 AM $ 0.334
+0.89%
$ 64.58 million $ 2.17 million
Jul 2, 11 PM $ 0.331
+0.01%
$ 64.01 million $ 2.16 million
Jul 2, 10 PM $ 0.331
+0.40%
$ 64 million $ 2.17 million
Jul 2, 9 PM $ 0.33
-0.36%
$ 63.74 million $ 2.17 million
Jul 2, 8 PM $ 0.331
-0.10%
$ 63.97 million $ 2.18 million
Jul 2, 7 PM $ 0.331
+0.14%
$ 64.04 million $ 2.23 million