Cysic Historical Data

CYS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.446
-1.78%
$ 74.88 million $ 8.92 million
Mar 11, 8 PM $ 0.453
+0.98%
$ 76.16 million $ 9.03 million
Mar 11, 7 PM $ 0.449
-3.08%
$ 75.41 million $ 9.08 million
Mar 11, 6 PM $ 0.463
+0.21%
$ 77.76 million $ 9.1 million
Mar 11, 5 PM $ 0.462
+3.24%
$ 77.6 million $ 9.18 million
Mar 11, 4 PM $ 0.447
+1.57%
$ 75.17 million $ 9.36 million
Mar 11, 3 PM $ 0.441
+0.64%
$ 74.01 million $ 9.75 million
Mar 11, 2 PM $ 0.438
+1.83%
$ 73.54 million $ 10.62 million
Mar 11, 1 PM $ 0.43
+0.05%
$ 72.25 million $ 10.86 million
Mar 11, 12 PM $ 0.43
-0.82%
$ 72.21 million $ 11.95 million
Mar 11, 11 AM $ 0.433
+1.49%
$ 72.81 million $ 13.14 million
Mar 11, 10 AM $ 0.427
-5.25%
$ 71.74 million $ 13.89 million
Mar 11, 9 AM $ 0.451
+4.50%
$ 75.74 million $ 13.69 million
Mar 11, 8 AM $ 0.431
-4.67%
$ 72.48 million $ 12.99 million
Mar 11, 7 AM $ 0.453
-5.02%
$ 76.04 million $ 12.25 million
Mar 11, 6 AM $ 0.477
-2.35%
$ 80.06 million $ 13.01 million
Mar 11, 5 AM $ 0.488
-0.03%
$ 82.05 million $ 13.19 million
Mar 11, 4 AM $ 0.489
+0.51%
$ 82.07 million $ 13.36 million
Mar 11, 3 AM $ 0.487
-1.20%
$ 81.75 million $ 13.57 million
Mar 11, 2 AM $ 0.493
-2.47%
$ 82.74 million $ 14.44 million
Mar 11, 1 AM $ 0.505
+4.29%
$ 84.84 million $ 15.27 million
Mar 11, 12 AM $ 0.484
+1.52%
$ 81.35 million $ 16.19 million
Mar 10, 11 PM $ 0.477
+0.77%
$ 80.13 million $ 17.02 million
Mar 10, 10 PM $ 0.473
-1.38%
$ 79.52 million $ 17.52 million
Mar 10, 9 PM $ 0.48
-1.68%
$ 80.63 million $ 17.5 million
Mar 10, 8 PM $ 0.488
+1.19%
$ 81.97 million $ 17.39 million
Mar 10, 7 PM $ 0.482
-0.31%
$ 81.01 million $ 17.31 million
Mar 10, 6 PM $ 0.484
-1.09%
$ 81.26 million $ 17.31 million
Mar 10, 5 PM $ 0.489
-2.03%
$ 82.16 million $ 17.21 million
Mar 10, 4 PM $ 0.499
-2.81%
$ 83.9 million $ 17.06 million
Mar 10, 3 PM $ 0.513
+5.75%
$ 86.21 million $ 16.78 million
Mar 10, 2 PM $ 0.485
-7.13%
$ 81.52 million $ 15.82 million
Mar 10, 1 PM $ 0.523
+7.97%
$ 87.78 million $ 15.65 million
Mar 10, 12 PM $ 0.484
-5.23%
$ 81.34 million $ 15.41 million
Mar 10, 11 AM $ 0.511
-5.70%
$ 85.83 million $ 15.4 million
Mar 10, 10 AM $ 0.542
-6.50%
$ 91.05 million $ 15.6 million
Mar 10, 9 AM $ 0.58
+1.01%
$ 97.42 million $ 15.88 million
Mar 10, 8 AM $ 0.574
+3.24%
$ 96.45 million $ 16.42 million
Mar 10, 7 AM $ 0.556
+1.76%
$ 93.43 million $ 17 million
Mar 10, 6 AM $ 0.546
+9.38%
$ 91.76 million $ 17.13 million
Mar 10, 5 AM $ 0.499
+0.34%
$ 83.89 million $ 18.08 million
Mar 10, 4 AM $ 0.498
-3.64%
$ 83.61 million $ 19.2 million
Mar 10, 3 AM $ 0.516
-5.09%
$ 86.76 million $ 19.04 million
Mar 10, 2 AM $ 0.544
-0.35%
$ 91.42 million $ 18.2 million
Mar 10, 1 AM $ 0.546
+3.88%
$ 91.66 million $ 17.33 million
Mar 10, 12 AM $ 0.526
+7.49%
$ 88.28 million $ 16.33 million
Mar 9, 11 PM $ 0.489
+8.30%
$ 82.22 million $ 15.49 million
Mar 9, 10 PM $ 0.452
-0.70%
$ 75.91 million $ 14.83 million
Mar 9, 9 PM $ 0.455
+0.46%
$ 76.45 million $ 14.77 million
Mar 9, 8 PM $ 0.453
-0.22%
$ 76.07 million $ 14.75 million