Cysic Historical Data

CYS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.455
+0.46%
$ 76.45 million $ 14.77 million
Mar 9, 8 PM $ 0.453
-0.22%
$ 76.07 million $ 14.75 million
Mar 9, 7 PM $ 0.454
-0.05%
$ 76.23 million $ 14.74 million
Mar 9, 6 PM $ 0.454
+0.12%
$ 76.24 million $ 14.72 million
Mar 9, 5 PM $ 0.453
-3.53%
$ 76.15 million $ 14.66 million
Mar 9, 4 PM $ 0.47
-0.87%
$ 78.94 million $ 14.5 million
Mar 9, 3 PM $ 0.474
-2.13%
$ 79.63 million $ 14.41 million
Mar 9, 2 PM $ 0.484
-1.41%
$ 81.34 million $ 14.37 million
Mar 9, 1 PM $ 0.492
-4.15%
$ 82.6 million $ 14.69 million
Mar 9, 12 PM $ 0.513
-1.47%
$ 86.2 million $ 15.5 million
Mar 9, 11 AM $ 0.521
+3.72%
$ 87.48 million $ 15.57 million
Mar 9, 10 AM $ 0.502
-0.06%
$ 84.35 million $ 14.84 million
Mar 9, 9 AM $ 0.502
+5.15%
$ 84.37 million $ 13.75 million
Mar 9, 8 AM $ 0.478
-2.90%
$ 80.22 million $ 12.61 million
Mar 9, 7 AM $ 0.492
+2.65%
$ 82.61 million $ 11.34 million
Mar 9, 6 AM $ 0.479
+1.71%
$ 80.48 million $ 10.1 million
Mar 9, 5 AM $ 0.471
+10.50%
$ 79.13 million $ 8.86 million
Mar 9, 4 AM $ 0.426
-0.03%
$ 71.61 million $ 7.64 million
Mar 9, 3 AM $ 0.426
+0.29%
$ 71.6 million $ 7.63 million
Mar 9, 2 AM $ 0.425
-0.06%
$ 71.39 million $ 7.63 million
Mar 9, 1 AM $ 0.425
-0.29%
$ 71.43 million $ 7.64 million
Mar 9, 12 AM $ 0.426
+3.33%
$ 71.64 million $ 7.58 million
Mar 8, 11 PM $ 0.413
-1.12%
$ 69.33 million $ 7.47 million
Mar 8, 10 PM $ 0.417
-0.48%
$ 70.12 million $ 7.46 million
Mar 8, 9 PM $ 0.419
+0.26%
$ 70.45 million $ 7.47 million
Mar 8, 8 PM $ 0.418
-1.37%
$ 70.27 million $ 7.48 million
Mar 8, 7 PM $ 0.424
-0.14%
$ 71.25 million $ 7.54 million
Mar 8, 6 PM $ 0.425
+0.70%
$ 71.35 million $ 7.52 million
Mar 8, 5 PM $ 0.422
-0.23%
$ 70.85 million $ 7.51 million
Mar 8, 4 PM $ 0.423
-1.36%
$ 71.02 million $ 7.53 million
Mar 8, 3 PM $ 0.429
+1.26%
$ 71.99 million $ 7.55 million
Mar 8, 2 PM $ 0.423
+0.98%
$ 71.1 million $ 7.52 million
Mar 8, 1 PM $ 0.419
+9.38%
$ 70.41 million $ 6.94 million
Mar 8, 12 PM $ 0.383
-4.53%
$ 64.36 million $ 5.27 million
Mar 8, 11 AM $ 0.401
-5.99%
$ 67.42 million $ 4.04 million
Mar 8, 10 AM $ 0.427
+0.69%
$ 71.72 million $ 3.71 million
Mar 8, 9 AM $ 0.424
+0.29%
$ 71.23 million $ 3.72 million
Mar 8, 8 AM $ 0.423
-1.11%
$ 71.02 million $ 3.72 million
Mar 8, 7 AM $ 0.428
-0.09%
$ 71.83 million $ 3.75 million
Mar 8, 6 AM $ 0.428
-0.07%
$ 71.89 million $ 3.83 million
Mar 8, 5 AM $ 0.428
+0.71%
$ 71.94 million $ 3.84 million
Mar 8, 4 AM $ 0.425
+2.26%
$ 71.42 million $ 3.74 million
Mar 8, 3 AM $ 0.416
+0.84%
$ 69.84 million $ 3.79 million
Mar 8, 2 AM $ 0.412
+0.47%
$ 69.27 million $ 3.81 million
Mar 8, 1 AM $ 0.41
-0.14%
$ 68.94 million $ 3.85 million
Mar 8, 12 AM $ 0.411
-0.81%
$ 69.03 million $ 3.96 million
Mar 7, 11 PM $ 0.414
+0.59%
$ 69.59 million $ 4.07 million
Mar 7, 10 PM $ 0.412
-0.81%
$ 69.18 million $ 4.1 million
Mar 7, 9 PM $ 0.415
+1.00%
$ 69.74 million $ 4.14 million
Mar 7, 8 PM $ 0.411
-0.67%
$ 69.05 million $ 4.17 million