Coinranking
Cysic Historical Data
CYS
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 7 PM | $0.56 | +1.57% | ||
| Aug 20, 6 PM | $0.552 | +2.96% | ||
| Aug 20, 5 PM | $0.536 | -2.00% | ||
| Aug 20, 4 PM | $0.547 | -0.05% | ||
| Aug 20, 3 PM | $0.547 | -2.03% | ||
| Aug 20, 2 PM | $0.558 | -1.19% | ||
| Aug 20, 1 PM | $0.565 | +1.20% | ||
| Aug 20, 12 PM | $0.558 | -0.78% | ||
| Aug 20, 11 AM | $0.563 | -0.32% | ||
| Aug 20, 10 AM | $0.565 | -1.04% | ||
| Aug 20, 9 AM | $0.571 | -0.37% | ||
| Aug 20, 8 AM | $0.573 | -0.80% | ||
| Aug 20, 7 AM | $0.577 | -1.33% | ||
| Aug 20, 6 AM | $0.585 | +0.10% | ||
| Aug 20, 5 AM | $0.585 | -1.47% | ||
| Aug 20, 4 AM | $0.593 | -0.42% | ||
| Aug 20, 3 AM | $0.596 | -1.21% | ||
| Aug 20, 2 AM | $0.603 | +0.95% | ||
| Aug 20, 1 AM | $0.597 | -1.07% | ||
| Aug 20, 12 AM | $0.604 | +4.24% | ||
| Aug 19, 11 PM | $0.579 | +2.73% | ||
| Aug 19, 10 PM | $0.564 | +0.26% | ||
| Aug 19, 9 PM | $0.562 | -2.00% | ||
| Aug 19, 8 PM | $0.574 | -3.31% | ||
| Aug 19, 7 PM | $0.594 | +2.88% | ||
| Aug 19, 6 PM | $0.577 | +1.92% | ||
| Aug 19, 5 PM | $0.567 | +5.19% | ||
| Aug 19, 4 PM | $0.539 | -6.14% | ||
| Aug 19, 3 PM | $0.574 | +3.66% | ||
| Aug 19, 2 PM | $0.554 | +0.82% | ||
| Aug 19, 1 PM | $0.549 | +1.59% | ||
| Aug 19, 12 PM | $0.54 | -0.47% | ||
| Aug 19, 11 AM | $0.543 | +0.65% | ||
| Aug 19, 10 AM | $0.539 | +0.77% | ||
| Aug 19, 9 AM | $0.535 | -3.01% | ||
| Aug 19, 8 AM | $0.552 | +2.74% | ||
| Aug 19, 7 AM | $0.537 | +4.08% | ||
| Aug 19, 6 AM | $0.516 | -2.16% | ||
| Aug 19, 5 AM | $0.527 | +3.39% | ||
| Aug 19, 4 AM | $0.51 | -0.82% | ||
| Aug 19, 3 AM | $0.514 | +1.37% | ||
| Aug 19, 2 AM | $0.507 | +0.91% | ||
| Aug 19, 1 AM | $0.502 | -2.44% | ||
| Aug 19, 12 AM | $0.515 | -0.33% | ||
| Aug 18, 11 PM | $0.517 | -0.47% | ||
| Aug 18, 10 PM | $0.519 | +2.04% | ||
| Aug 18, 9 PM | $0.509 | -1.10% | ||
| Aug 18, 8 PM | $0.514 | -1.52% | ||
| Aug 18, 7 PM | $0.522 | -1.29% | ||
| Aug 18, 6 PM | $0.528 | -1.45% | ||