Cysic Historical Data

CYS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.331
+0.14%
$ 64.04 million $ 2.23 million
Jul 2, 6 PM $ 0.331
-0.02%
$ 63.95 million $ 2.24 million
Jul 2, 5 PM $ 0.331
-0.28%
$ 63.95 million $ 2.23 million
Jul 2, 4 PM $ 0.332
+0.38%
$ 64.13 million $ 2.2 million
Jul 2, 3 PM $ 0.33
+0.12%
$ 63.88 million $ 2.2 million
Jul 2, 2 PM $ 0.33
-1.76%
$ 63.81 million $ 2.4 million
Jul 2, 1 PM $ 0.336
-0.06%
$ 64.95 million $ 2.39 million
Jul 2, 12 PM $ 0.336
+1.55%
$ 64.98 million $ 2.39 million
Jul 2, 11 AM $ 0.331
-1.49%
$ 63.99 million $ 2.34 million
Jul 2, 10 AM $ 0.336
-1.02%
$ 64.96 million $ 2.3 million
Jul 2, 9 AM $ 0.339
+0.34%
$ 65.63 million $ 2.34 million
Jul 2, 8 AM $ 0.338
+0.32%
$ 65.41 million $ 2.36 million
Jul 2, 7 AM $ 0.337
+0.67%
$ 65.21 million $ 2.37 million
Jul 2, 6 AM $ 0.335
+1.85%
$ 64.78 million $ 2.38 million
Jul 2, 5 AM $ 0.329
-2.42%
$ 63.6 million $ 2.13 million
Jul 2, 4 AM $ 0.337
+0.62%
$ 65.18 million $ 2.12 million
Jul 2, 3 AM $ 0.335
-1.31%
$ 64.8 million $ 2.1 million
Jul 2, 2 AM $ 0.34
+0.80%
$ 65.66 million $ 2.11 million
Jul 2, 1 AM $ 0.337
+0.25%
$ 65.13 million $ 2.13 million
Jul 2, 12 AM $ 0.336
-0.87%
$ 64.97 million $ 2.15 million
Jul 1, 11 PM $ 0.339
-1.75%
$ 65.54 million $ 2.18 million
Jul 1, 10 PM $ 0.345
+3.19%
$ 66.71 million $ 2.19 million
Jul 1, 9 PM $ 0.334
+0.39%
$ 64.65 million $ 2.17 million
Jul 1, 8 PM $ 0.333
+0.52%
$ 64.4 million $ 2.18 million
Jul 1, 7 PM $ 0.331
-3.16%
$ 64.07 million $ 2.35 million
Jul 1, 6 PM $ 0.342
-0.85%
$ 66.15 million $ 2.36 million
Jul 1, 5 PM $ 0.345
-0.69%
$ 66.72 million $ 2.37 million
Jul 1, 4 PM $ 0.347
+1.05%
$ 67.18 million $ 2.45 million
Jul 1, 3 PM $ 0.344
+1.41%
$ 66.49 million $ 2.49 million
Jul 1, 2 PM $ 0.339
-0.20%
$ 65.56 million $ 4.33 million
Jul 1, 1 PM $ 0.34
+0.32%
$ 65.7 million $ 4.32 million
Jul 1, 12 PM $ 0.339
-1.74%
$ 65.49 million $ 4.33 million
Jul 1, 11 AM $ 0.345
-1.04%
$ 66.65 million $ 4.45 million
Jul 1, 10 AM $ 0.348
-1.31%
$ 67.35 million $ 4.46 million
Jul 1, 9 AM $ 0.353
-3.57%
$ 68.24 million $ 4.4 million
Jul 1, 8 AM $ 0.366
-0.94%
$ 70.77 million $ 4.39 million
Jul 1, 7 AM $ 0.369
+1.62%
$ 71.44 million $ 4.37 million
Jul 1, 6 AM $ 0.364
-1.33%
$ 70.3 million $ 4.2 million
Jul 1, 5 AM $ 0.368
+0.90%
$ 71.25 million $ 3.9 million
Jul 1, 4 AM $ 0.365
-1.41%
$ 70.61 million $ 3.84 million
Jul 1, 3 AM $ 0.37
+1.73%
$ 71.62 million $ 3.85 million
Jul 1, 2 AM $ 0.364
-1.13%
$ 70.4 million $ 3.79 million
Jul 1, 1 AM $ 0.368
+0.74%
$ 71.21 million $ 3.71 million
Jul 1, 12 AM $ 0.366
+1.18%
$ 70.69 million $ 3.58 million
Jun 30, 11 PM $ 0.361
-0.05%
$ 69.86 million $ 3.47 million
Jun 30, 10 PM $ 0.361
-2.63%
$ 69.9 million $ 3.39 million
Jun 30, 9 PM $ 0.371
-0.89%
$ 71.79 million $ 3.28 million
Jun 30, 8 PM $ 0.375
+6.87%
$ 72.44 million $ 3.1 million
Jun 30, 7 PM $ 0.35
+0.35%
$ 67.78 million $ 2.36 million
Jun 30, 6 PM $ 0.349
+0.42%
$ 67.54 million $ 2.28 million