Cysic Historical Data

CYS Page 21
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.423
-0.07%
$ 81.01 million $ 4.08 million
9:28 PM $ 0.423
-0.14%
$ 81.01 million $ 4.08 million
9:27 PM $ 0.424
-0.07%
$ 81.01 million $ 4.08 million
9:26 PM $ 0.424
+0.01%
$ 81.01 million $ 4.08 million
9:25 PM $ 0.424
+0.02%
$ 81.01 million $ 4.07 million
9:24 PM $ 0.424
+0.02%
$ 81.22 million $ 4.07 million
9:23 PM $ 0.424
+0.05%
$ 81.22 million $ 4.07 million
9:22 PM $ 0.424
+0.05%
$ 81.22 million $ 4.07 million
9:21 PM $ 0.423
-0.02%
$ 81.22 million $ 4.07 million
9:20 PM $ 0.423
+0.03%
$ 81.22 million $ 4.06 million
9:19 PM $ 0.423
+0.02%
$ 81.13 million $ 4.06 million
9:18 PM $ 0.423
-0.05%
$ 81.13 million $ 4.06 million
9:17 PM $ 0.423
+0.00%
$ 81.13 million $ 4.06 million
9:16 PM $ 0.423
+0.00%
$ 81.13 million $ 4.06 million
9:15 PM $ 0.423
+0.00%
$ 81.13 million $ 4.05 million
9:14 PM $ 0.423
-0.11%
$ 81.15 million $ 4.05 million
9:13 PM $ 0.424
-0.04%
$ 81.15 million $ 4.05 million
9:12 PM $ 0.424
-0.06%
$ 81.15 million $ 4.05 million
9:11 PM $ 0.424
+0.03%
$ 81.15 million $ 4.05 million
9:10 PM $ 0.424
-0.04%
$ 81.15 million $ 4.05 million
9:09 PM $ 0.424
-0.04%
$ 81.35 million $ 4.05 million
9:08 PM $ 0.425
-0.18%
$ 81.35 million $ 4.05 million
9:07 PM $ 0.425
-0.07%
$ 81.35 million $ 4.05 million
9:06 PM $ 0.426
-0.01%
$ 81.35 million $ 4.05 million
9:05 PM $ 0.426
-0.05%
$ 81.35 million $ 4.05 million
9:04 PM $ 0.426
-0.23%
$ 81.64 million $ 4.05 million
9:03 PM $ 0.427
-0.43%
$ 81.64 million $ 4.05 million
9:02 PM $ 0.429
-0.06%
$ 81.64 million $ 4.05 million
9:01 PM $ 0.429
-0.16%
$ 81.64 million $ 4.05 million
9:00 PM $ 0.43
-0.06%
$ 81.64 million $ 4.05 million
8:59 PM $ 0.43
-0.31%
$ 82.4 million $ 4.03 million
8:58 PM $ 0.431
+0.08%
$ 82.4 million $ 4.03 million
8:57 PM $ 0.431
+0.09%
$ 82.4 million $ 4.03 million
8:56 PM $ 0.431
+0.03%
$ 82.4 million $ 4.03 million
8:55 PM $ 0.431
-0.04%
$ 82.4 million $ 4.02 million
8:54 PM $ 0.431
+0.08%
$ 82.58 million $ 4.02 million
8:53 PM $ 0.431
-0.07%
$ 82.58 million $ 4.02 million
8:52 PM $ 0.431
+0.00%
$ 82.58 million $ 4.03 million
8:51 PM $ 0.431
-0.02%
$ 82.58 million $ 4.03 million
8:50 PM $ 0.431
+0.09%
$ 82.58 million $ 4.02 million
8:49 PM $ 0.431
+0.16%
$ 82.52 million $ 4.02 million
8:48 PM $ 0.43
+0.41%
$ 82.52 million $ 4.02 million
8:47 PM $ 0.428
+0.05%
$ 82.52 million $ 4.01 million
8:46 PM $ 0.428
+0.21%
$ 82.52 million $ 4.01 million
8:45 PM $ 0.427
+0.03%
$ 82.52 million $ 4 million
8:44 PM $ 0.427
+0.14%
$ 81.82 million $ 4 million
8:43 PM $ 0.426
+0.25%
$ 81.82 million $ 4 million
8:42 PM $ 0.425
+0.06%
$ 81.82 million $ 4 million
8:41 PM $ 0.425
+0.06%
$ 81.82 million $ 4 million
8:40 PM $ 0.425
+0.05%
$ 81.82 million $ 4 million