Cysic Historical Data

CYS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.411
-0.67%
$ 69.05 million $ 4.17 million
Mar 7, 7 PM $ 0.414
-0.45%
$ 68.12 million $ 4.19 million
Mar 7, 6 PM $ 0.416
+0.57%
$ 68.43 million $ 4.23 million
Mar 7, 5 PM $ 0.413
+0.40%
$ 68.04 million $ 4.3 million
Mar 7, 4 PM $ 0.412
+0.49%
$ 67.77 million $ 4.4 million
Mar 7, 3 PM $ 0.41
-0.04%
$ 67.44 million $ 4.48 million
Mar 7, 2 PM $ 0.41
-0.67%
$ 67.47 million $ 4.59 million
Mar 7, 1 PM $ 0.413
-0.18%
$ 67.93 million $ 5.08 million
Mar 7, 12 PM $ 0.413
-1.29%
$ 68.05 million $ 5.87 million
Mar 7, 11 AM $ 0.419
+0.21%
$ 68.92 million $ 6.42 million
Mar 7, 10 AM $ 0.418
+0.14%
$ 68.77 million $ 6.75 million
Mar 7, 9 AM $ 0.417
+1.29%
$ 68.66 million $ 7.08 million
Mar 7, 8 AM $ 0.412
-2.47%
$ 67.79 million $ 7.86 million
Mar 7, 7 AM $ 0.422
+0.82%
$ 69.49 million $ 8.93 million
Mar 7, 6 AM $ 0.419
-0.72%
$ 68.93 million $ 9.95 million
Mar 7, 5 AM $ 0.422
+0.34%
$ 69.44 million $ 9.99 million
Mar 7, 4 AM $ 0.42
-1.17%
$ 69.2 million $ 9.99 million
Mar 7, 3 AM $ 0.425
-1.14%
$ 70.02 million $ 9.88 million
Mar 7, 2 AM $ 0.43
+0.07%
$ 70.83 million $ 9.9 million
Mar 7, 1 AM $ 0.43
+1.11%
$ 70.78 million $ 9.85 million
Mar 7, 12 AM $ 0.425
+2.07%
$ 70 million $ 9.74 million
Mar 6, 11 PM $ 0.417
+0.07%
$ 68.58 million $ 9.64 million
Mar 6, 10 PM $ 0.416
-0.14%
$ 68.53 million $ 9.65 million
Mar 6, 9 PM $ 0.417
+0.42%
$ 68.63 million $ 9.6 million
Mar 6, 8 PM $ 0.415
+0.17%
$ 68.34 million $ 9.55 million
Mar 6, 7 PM $ 0.415
+0.64%
$ 68.23 million $ 9.46 million
Mar 6, 6 PM $ 0.412
+0.28%
$ 67.78 million $ 9.42 million
Mar 6, 5 PM $ 0.411
+0.36%
$ 67.59 million $ 9.45 million
Mar 6, 4 PM $ 0.409
-3.91%
$ 67.35 million $ 9.37 million
Mar 6, 3 PM $ 0.426
+0.05%
$ 70.09 million $ 9.33 million
Mar 6, 2 PM $ 0.426
-1.01%
$ 70.05 million $ 9.39 million
Mar 6, 1 PM $ 0.43
-0.52%
$ 70.82 million $ 9.12 million
Mar 6, 12 PM $ 0.432
+8.12%
$ 71.19 million $ 8.52 million
Mar 6, 11 AM $ 0.4
+1.26%
$ 65.84 million $ 8.54 million
Mar 6, 10 AM $ 0.395
+3.16%
$ 65.02 million $ 9.14 million
Mar 6, 9 AM $ 0.383
+13.66%
$ 63.03 million $ 9.67 million
Mar 6, 8 AM $ 0.337
+0.16%
$ 55.48 million $ 9.57 million
Mar 6, 7 AM $ 0.336
-8.66%
$ 55.39 million $ 9.19 million
Mar 6, 6 AM $ 0.368
-0.39%
$ 60.65 million $ 8.12 million
Mar 6, 5 AM $ 0.37
-3.93%
$ 60.89 million $ 8.11 million
Mar 6, 4 AM $ 0.385
-0.07%
$ 63.38 million $ 8.1 million
Mar 6, 3 AM $ 0.385
-1.63%
$ 63.42 million $ 8.11 million
Mar 6, 2 AM $ 0.392
+2.79%
$ 64.47 million $ 8.11 million
Mar 6, 1 AM $ 0.381
-0.01%
$ 62.71 million $ 8.08 million
Mar 6, 12 AM $ 0.381
-2.49%
$ 62.72 million $ 8.15 million
Mar 5, 11 PM $ 0.391
-0.20%
$ 64.32 million $ 8.2 million
Mar 5, 10 PM $ 0.392
+0.32%
$ 64.45 million $ 8.24 million
Mar 5, 9 PM $ 0.39
-0.40%
$ 64.25 million $ 8.29 million
Mar 5, 8 PM $ 0.392
-0.45%
$ 64.5 million $ 8.36 million
Mar 5, 7 PM $ 0.394
-0.34%
$ 64.8 million $ 8.45 million