Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cysic Historical Data

CYS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 6 PM $0.528
-1.45%
$85.98 million $13.05 million
Aug 18, 5 PM $0.537
+3.10%
$87.28 million $13.03 million
Aug 18, 4 PM $0.52
+1.54%
$84.68 million $11.83 million
Aug 18, 3 PM $0.513
+1.29%
$83.39 million $12.6 million
Aug 18, 2 PM $0.506
-2.38%
$82.33 million $35.61 million
Aug 18, 1 PM $0.518
+0.68%
$84.34 million $36.87 million
Aug 18, 12 PM $0.515
+0.28%
$83.76 million $38.34 million
Aug 18, 11 AM $0.513
-0.78%
$83.53 million $39.58 million
Aug 18, 10 AM $0.517
+0.04%
$84.18 million $40.13 million
Aug 18, 9 AM $0.517
+4.07%
$84.15 million $40.55 million
Aug 18, 8 AM $0.497
-8.21%
$80.85 million $40.2 million
Aug 18, 7 AM $0.541
+4.87%
$88.09 million $43.06 million
Aug 18, 6 AM $0.516
+0.35%
$84 million $43.13 million
Aug 18, 5 AM $0.515
+7.78%
$83.71 million $45.28 million
Aug 18, 4 AM $0.477
-6.43%
$77.66 million $45.24 million
Aug 18, 3 AM $0.51
+0.73%
$82.99 million $47.69 million
Aug 18, 2 AM $0.506
+5.08%
$82.4 million $48.29 million
Aug 18, 1 AM $0.482
+2.79%
$78.42 million $46.91 million
Aug 18, 12 AM $0.469
+1.95%
$76.28 million $45.83 million
Aug 17, 11 PM $0.46
+1.39%
$74.83 million $45.92 million
Aug 17, 10 PM $0.454
-0.22%
$73.8 million $45.37 million
Aug 17, 9 PM $0.455
+1.18%
$73.96 million $46.01 million
Aug 17, 8 PM $0.449
-1.48%
$73.1 million $45.77 million
Aug 17, 7 PM $0.456
-0.60%
$74.2 million $46.43 million
Aug 17, 6 PM $0.459
+0.25%
$78.43 million $46.43 million
Aug 17, 5 PM $0.458
+4.37%
$78.24 million $46.28 million
Aug 17, 4 PM $0.439
-6.11%
$75.02 million $44.7 million
Aug 17, 3 PM $0.468
-6.06%
$79.91 million $44.62 million
Aug 17, 2 PM $0.498
-1.78%
$85.06 million $66.04 million
Aug 17, 1 PM $0.507
-1.34%
$86.66 million $65.72 million
Aug 17, 12 PM $0.514
-2.91%
$87.83 million $63.7 million
Aug 17, 11 AM $0.529
-1.32%
$90.47 million $63.38 million
Aug 17, 10 AM $0.536
+1.80%
$91.67 million $62.67 million
Aug 17, 9 AM $0.527
-7.09%
$90.05 million $60.27 million
Aug 17, 8 AM $0.567
-5.50%
$96.94 million $56.76 million
Aug 17, 7 AM $0.6
-3.18%
$102.59 million $54.83 million
Aug 17, 6 AM $0.62
-4.86%
$105.99 million $53.17 million
Aug 17, 5 AM $0.652
-4.44%
$111.41 million $51.43 million
Aug 17, 4 AM $0.682
-9.38%
$116.59 million $49.19 million
Aug 17, 3 AM $0.752
-5.41%
$128.55 million $47.12 million
Aug 17, 2 AM $0.795
+4.21%
$135.91 million $47.46 million
Aug 17, 1 AM $0.763
-0.87%
$130.41 million $49.77 million
Aug 17, 12 AM $0.77
-3.40%
$131.55 million $52.79 million
Aug 16, 11 PM $0.797
+2.79%
$136.17 million $56.64 million
Aug 16, 10 PM $0.775
+0.61%
$132.49 million $60.15 million
Aug 16, 9 PM $0.77
+1.28%
$131.68 million $61.36 million
Aug 16, 8 PM $0.761
+3.42%
$129.99 million $67.76 million
Aug 16, 7 PM $0.735
-0.92%
$125.68 million $75.42 million
Aug 16, 6 PM $0.742
+0.45%
$120.22 million $85.42 million
Aug 16, 5 PM $0.739
+3.78%
$119.67 million $92.77 million