Cysic Historical Data

CYS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.348
+0.67%
$ 67.26 million $ 2.24 million
Jun 30, 4 PM $ 0.345
+1.89%
$ 66.81 million $ 2.12 million
Jun 30, 3 PM $ 0.339
+7.00%
$ 65.57 million $ 2 million
Jun 30, 2 PM $ 0.317
+0.16%
$ 61.28 million $ 1.92 million
Jun 30, 1 PM $ 0.316
+1.18%
$ 61.19 million $ 1.91 million
Jun 30, 12 PM $ 0.313
-4.01%
$ 60.48 million $ 1.88 million
Jun 30, 11 AM $ 0.326
+0.30%
$ 63.02 million $ 1.77 million
Jun 30, 10 AM $ 0.325
-0.02%
$ 62.84 million $ 1.77 million
Jun 30, 9 AM $ 0.325
-0.13%
$ 62.85 million $ 1.75 million
Jun 30, 8 AM $ 0.325
-0.16%
$ 62.93 million $ 1.75 million
Jun 30, 7 AM $ 0.326
-0.37%
$ 63.03 million $ 1.78 million
Jun 30, 6 AM $ 0.327
+0.54%
$ 63.26 million $ 1.78 million
Jun 30, 5 AM $ 0.325
-0.32%
$ 62.92 million $ 1.81 million
Jun 30, 4 AM $ 0.326
-0.32%
$ 63.12 million $ 1.83 million
Jun 30, 3 AM $ 0.327
+0.02%
$ 63.32 million $ 1.8 million
Jun 30, 2 AM $ 0.327
-0.90%
$ 63.31 million $ 1.77 million
Jun 30, 1 AM $ 0.33
-1.61%
$ 63.89 million $ 1.76 million
Jun 30, 12 AM $ 0.336
+0.74%
$ 64.94 million $ 1.78 million
Jun 29, 11 PM $ 0.333
-0.53%
$ 64.46 million $ 1.78 million
Jun 29, 10 PM $ 0.335
+0.07%
$ 64.8 million $ 1.78 million
Jun 29, 9 PM $ 0.335
-0.08%
$ 64.76 million $ 1.75 million
Jun 29, 8 PM $ 0.335
+0.62%
$ 64.81 million $ 1.76 million
Jun 29, 7 PM $ 0.333
+0.85%
$ 64.41 million $ 1.76 million
Jun 29, 6 PM $ 0.33
-0.35%
$ 63.86 million $ 1.81 million
Jun 29, 5 PM $ 0.331
+0.19%
$ 64.08 million $ 1.84 million
Jun 29, 4 PM $ 0.331
-0.19%
$ 63.97 million $ 1.84 million
Jun 29, 3 PM $ 0.331
+0.07%
$ 64.09 million $ 1.9 million
Jun 29, 2 PM $ 0.331
-0.42%
$ 64.04 million $ 2 million
Jun 29, 1 PM $ 0.333
-0.16%
$ 64.32 million $ 2 million
Jun 29, 12 PM $ 0.333
-0.22%
$ 64.42 million $ 1.99 million
Jun 29, 11 AM $ 0.334
+0.48%
$ 64.56 million $ 1.99 million
Jun 29, 10 AM $ 0.332
+0.22%
$ 64.26 million $ 1.99 million
Jun 29, 9 AM $ 0.332
+0.19%
$ 64.12 million $ 2 million
Jun 29, 8 AM $ 0.331
-1.11%
$ 63.99 million $ 2.05 million
Jun 29, 7 AM $ 0.335
-0.38%
$ 64.71 million $ 2.03 million
Jun 29, 6 AM $ 0.336
-0.28%
$ 64.96 million $ 2.06 million
Jun 29, 5 AM $ 0.337
-1.12%
$ 65.14 million $ 2.04 million
Jun 29, 4 AM $ 0.341
+0.60%
$ 65.88 million $ 2.01 million
Jun 29, 3 AM $ 0.339
+0.39%
$ 65.49 million $ 2 million
Jun 29, 2 AM $ 0.337
-0.58%
$ 65.24 million $ 2.03 million
Jun 29, 1 AM $ 0.339
-1.29%
$ 65.62 million $ 2.05 million
Jun 29, 12 AM $ 0.344
-0.22%
$ 66.48 million $ 2.04 million
Jun 28, 11 PM $ 0.345
-0.02%
$ 66.63 million $ 2.05 million
Jun 28, 10 PM $ 0.345
-0.07%
$ 66.64 million $ 2.05 million
Jun 28, 9 PM $ 0.345
-0.42%
$ 66.69 million $ 2.16 million
Jun 28, 8 PM $ 0.346
-0.33%
$ 66.97 million $ 2.2 million
Jun 28, 7 PM $ 0.347
+3.15%
$ 67.19 million $ 2.2 million
Jun 28, 6 PM $ 0.337
-2.11%
$ 65.14 million $ 2.16 million
Jun 28, 5 PM $ 0.344
-1.81%
$ 66.54 million $ 2.13 million
Jun 28, 4 PM $ 0.35
-1.17%
$ 67.77 million $ 2.14 million