Cysic Historical Data

CYS Page 22
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.428
+0.06%
$ 82.52 million $ 4.12 million
10:11 PM $ 0.427
+0.05%
$ 82.52 million $ 4.11 million
10:10 PM $ 0.427
+0.12%
$ 82.52 million $ 4.11 million
10:09 PM $ 0.427
+0.05%
$ 81.76 million $ 4.11 million
10:08 PM $ 0.426
+0.16%
$ 81.76 million $ 4.11 million
10:07 PM $ 0.426
-0.02%
$ 81.76 million $ 4.11 million
10:06 PM $ 0.426
+0.10%
$ 81.76 million $ 4.11 million
10:05 PM $ 0.426
+0.02%
$ 81.76 million $ 4.1 million
10:04 PM $ 0.425
+0.20%
$ 81.53 million $ 4.1 million
10:03 PM $ 0.425
+0.03%
$ 81.53 million $ 4.1 million
10:02 PM $ 0.424
+0.04%
$ 81.53 million $ 4.1 million
10:01 PM $ 0.424
+0.04%
$ 81.53 million $ 4.1 million
10:00 PM $ 0.424
+0.00%
$ 81.53 million $ 4.09 million
9:59 PM $ 0.424
-0.06%
$ 81.28 million $ 4.09 million
9:58 PM $ 0.424
-0.06%
$ 81.28 million $ 4.09 million
9:57 PM $ 0.425
-0.05%
$ 81.28 million $ 4.09 million
9:56 PM $ 0.425
-0.02%
$ 81.28 million $ 4.09 million
9:55 PM $ 0.425
+0.01%
$ 81.28 million $ 4.09 million
9:54 PM $ 0.425
+0.05%
$ 81.42 million $ 4.09 million
9:53 PM $ 0.425
+0.08%
$ 81.42 million $ 4.08 million
9:52 PM $ 0.424
+0.01%
$ 81.42 million $ 4.08 million
9:51 PM $ 0.424
+0.00%
$ 81.42 million $ 4.08 million
9:50 PM $ 0.424
+0.04%
$ 81.42 million $ 4.08 million
9:49 PM $ 0.424
-0.02%
$ 81.26 million $ 4.08 million
9:48 PM $ 0.424
+0.00%
$ 81.26 million $ 4.08 million
9:47 PM $ 0.424
-0.04%
$ 81.26 million $ 4.09 million
9:46 PM $ 0.424
+0.00%
$ 81.26 million $ 4.09 million
9:45 PM $ 0.424
+0.00%
$ 81.26 million $ 4.09 million
9:44 PM $ 0.424
+0.03%
$ 81.3 million $ 4.09 million
9:43 PM $ 0.424
+0.20%
$ 81.3 million $ 4.08 million
9:42 PM $ 0.423
+0.04%
$ 81.3 million $ 4.08 million
9:41 PM $ 0.423
+0.01%
$ 81.3 million $ 4.08 million
9:40 PM $ 0.423
+0.03%
$ 81.3 million $ 4.08 million
9:39 PM $ 0.423
+0.03%
$ 81.03 million $ 4.08 million
9:38 PM $ 0.423
-0.16%
$ 81.03 million $ 4.08 million
9:37 PM $ 0.423
+0.01%
$ 81.03 million $ 4.08 million
9:36 PM $ 0.423
+0.00%
$ 81.03 million $ 4.08 million
9:35 PM $ 0.423
-0.02%
$ 81.03 million $ 4.08 million
9:34 PM $ 0.423
+0.00%
$ 81.14 million $ 4.08 million
9:33 PM $ 0.423
+0.16%
$ 81.14 million $ 4.08 million
9:32 PM $ 0.423
-0.01%
$ 81.14 million $ 4.08 million
9:31 PM $ 0.423
+0.00%
$ 81.14 million $ 4.08 million
9:30 PM $ 0.423
+0.01%
$ 81.14 million $ 4.08 million
9:29 PM $ 0.423
-0.07%
$ 81.01 million $ 4.08 million
9:28 PM $ 0.423
-0.14%
$ 81.01 million $ 4.08 million
9:27 PM $ 0.424
-0.07%
$ 81.01 million $ 4.08 million
9:26 PM $ 0.424
+0.01%
$ 81.01 million $ 4.08 million
9:25 PM $ 0.424
+0.02%
$ 81.01 million $ 4.07 million
9:24 PM $ 0.424
+0.02%
$ 81.22 million $ 4.07 million
9:23 PM $ 0.424
+0.05%
$ 81.22 million $ 4.07 million