Cysic Historical Data

CYS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.35
-1.17%
$ 67.77 million $ 2.14 million
Jun 28, 3 PM $ 0.355
+2.06%
$ 68.57 million $ 2.09 million
Jun 28, 2 PM $ 0.347
-0.60%
$ 67.19 million $ 2.24 million
Jun 28, 1 PM $ 0.35
-0.82%
$ 67.59 million $ 2.25 million
Jun 28, 12 PM $ 0.352
-0.28%
$ 68.15 million $ 2.26 million
Jun 28, 11 AM $ 0.353
-0.33%
$ 68.35 million $ 2.25 million
Jun 28, 10 AM $ 0.355
+0.13%
$ 68.57 million $ 2.25 million
Jun 28, 9 AM $ 0.354
+2.19%
$ 68.49 million $ 2.23 million
Jun 28, 8 AM $ 0.347
-1.32%
$ 67.02 million $ 2.19 million
Jun 28, 7 AM $ 0.351
-1.23%
$ 67.92 million $ 2.17 million
Jun 28, 6 AM $ 0.356
+0.97%
$ 68.76 million $ 2.09 million
Jun 28, 5 AM $ 0.352
-0.38%
$ 68.1 million $ 2.11 million
Jun 28, 4 AM $ 0.353
-1.02%
$ 68.36 million $ 2.12 million
Jun 28, 3 AM $ 0.357
+2.57%
$ 69.06 million $ 2.11 million
Jun 28, 2 AM $ 0.348
+0.52%
$ 67.34 million $ 2.09 million
Jun 28, 1 AM $ 0.346
+1.67%
$ 66.99 million $ 2.08 million
Jun 28, 12 AM $ 0.341
+0.29%
$ 65.89 million $ 2.06 million
Jun 27, 11 PM $ 0.34
-0.59%
$ 65.7 million $ 2.08 million
Jun 27, 10 PM $ 0.342
+6.36%
$ 66.09 million $ 2.08 million
Jun 27, 9 PM $ 0.321
+1.29%
$ 62.14 million $ 1.95 million
Jun 27, 8 PM $ 0.317
+0.15%
$ 61.35 million $ 1.95 million
Jun 27, 7 PM $ 0.317
-1.60%
$ 61.26 million $ 1.96 million
Jun 27, 6 PM $ 0.322
-0.13%
$ 62.25 million $ 1.95 million
Jun 27, 5 PM $ 0.322
+0.25%
$ 62.33 million $ 1.98 million
Jun 27, 4 PM $ 0.321
-0.66%
$ 62.17 million $ 1.98 million
Jun 27, 3 PM $ 0.324
+0.03%
$ 62.58 million $ 2 million
Jun 27, 2 PM $ 0.324
-0.79%
$ 62.56 million $ 2.1 million
Jun 27, 1 PM $ 0.326
+1.55%
$ 63.06 million $ 2.14 million
Jun 27, 12 PM $ 0.321
+0.26%
$ 62.1 million $ 2.18 million
Jun 27, 11 AM $ 0.32
-0.86%
$ 61.93 million $ 2.22 million
Jun 27, 10 AM $ 0.323
+0.28%
$ 62.47 million $ 2.33 million
Jun 27, 9 AM $ 0.322
-0.26%
$ 62.3 million $ 2.38 million
Jun 27, 8 AM $ 0.323
-0.32%
$ 62.46 million $ 2.4 million
Jun 27, 7 AM $ 0.324
-0.28%
$ 62.66 million $ 2.47 million
Jun 27, 6 AM $ 0.325
+1.69%
$ 62.84 million $ 2.54 million
Jun 27, 5 AM $ 0.32
+1.79%
$ 61.8 million $ 2.47 million
Jun 27, 4 AM $ 0.314
-0.51%
$ 60.72 million $ 2.46 million
Jun 27, 3 AM $ 0.316
-0.01%
$ 61.03 million $ 2.46 million
Jun 27, 2 AM $ 0.316
-0.77%
$ 60.09 million $ 2.47 million
Jun 27, 1 AM $ 0.318
-1.01%
$ 60.51 million $ 2.46 million
Jun 27, 12 AM $ 0.321
-0.32%
$ 61.12 million $ 2.45 million
Jun 26, 11 PM $ 0.322
+0.29%
$ 61.32 million $ 2.44 million
Jun 26, 10 PM $ 0.321
-0.80%
$ 61.14 million $ 2.45 million
Jun 26, 9 PM $ 0.324
+2.13%
$ 61.64 million $ 2.47 million
Jun 26, 8 PM $ 0.317
-0.76%
$ 60.35 million $ 2.42 million
Jun 26, 7 PM $ 0.32
+0.13%
$ 60.81 million $ 2.46 million
Jun 26, 6 PM $ 0.319
-0.18%
$ 60.73 million $ 2.47 million
Jun 26, 5 PM $ 0.32
-0.12%
$ 60.84 million $ 2.47 million
Jun 26, 4 PM $ 0.32
+0.30%
$ 60.92 million $ 2.48 million
Jun 26, 3 PM $ 0.319
-0.03%
$ 60.73 million $ 2.53 million