Cysic Historical Data

CYS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.392
-0.45%
$ 64.5 million $ 8.36 million
Mar 5, 7 PM $ 0.394
-0.34%
$ 64.8 million $ 8.45 million
Mar 5, 6 PM $ 0.395
+1.42%
$ 65.02 million $ 8.45 million
Mar 5, 5 PM $ 0.39
+0.79%
$ 64.11 million $ 8.41 million
Mar 5, 4 PM $ 0.386
+0.41%
$ 63.61 million $ 8.44 million
Mar 5, 3 PM $ 0.385
-5.07%
$ 63.35 million $ 8.47 million
Mar 5, 2 PM $ 0.406
-4.85%
$ 66.78 million $ 8.4 million
Mar 5, 1 PM $ 0.426
-5.53%
$ 70.13 million $ 8.58 million
Mar 5, 12 PM $ 0.451
-3.32%
$ 74.24 million $ 8.67 million
Mar 5, 11 AM $ 0.467
+4.43%
$ 76.79 million $ 8.87 million
Mar 5, 10 AM $ 0.447
+2.96%
$ 73.54 million $ 8.42 million
Mar 5, 9 AM $ 0.434
+4.39%
$ 71.43 million $ 8.29 million
Mar 5, 8 AM $ 0.416
+6.60%
$ 68.42 million $ 7.89 million
Mar 5, 7 AM $ 0.39
+0.01%
$ 64.19 million $ 7.25 million
Mar 5, 6 AM $ 0.39
+1.01%
$ 64.18 million $ 7.34 million
Mar 5, 5 AM $ 0.386
-0.30%
$ 63.54 million $ 7.31 million
Mar 5, 4 AM $ 0.387
-0.15%
$ 63.73 million $ 7.32 million
Mar 5, 3 AM $ 0.388
+0.75%
$ 63.83 million $ 7.38 million
Mar 5, 2 AM $ 0.385
+0.31%
$ 63.36 million $ 7.43 million
Mar 5, 1 AM $ 0.384
-1.00%
$ 63.16 million $ 7.41 million
Mar 5, 12 AM $ 0.388
+4.15%
$ 63.8 million $ 7.32 million
Mar 4, 11 PM $ 0.372
-2.32%
$ 61.26 million $ 7.23 million
Mar 4, 10 PM $ 0.381
+0.99%
$ 62.71 million $ 7.15 million
Mar 4, 9 PM $ 0.377
-1.58%
$ 62.09 million $ 7.08 million
Mar 4, 8 PM $ 0.383
+0.07%
$ 63.08 million $ 7.01 million
Mar 4, 7 PM $ 0.383
-0.68%
$ 63.04 million $ 6.91 million
Mar 4, 6 PM $ 0.386
+0.55%
$ 63.47 million $ 6.89 million
Mar 4, 5 PM $ 0.383
-0.79%
$ 63.12 million $ 6.8 million
Mar 4, 4 PM $ 0.387
+2.05%
$ -- $ 6.7 million
Mar 4, 1 PM $ 0.348
+1.36%
$ 57.29 million $ 5.76 million
Mar 4, 12 PM $ 0.343
+3.57%
$ 56.52 million $ 5.71 million
Mar 4, 11 AM $ 0.332
-5.42%
$ 54.58 million $ 4.83 million
Mar 4, 9 AM $ 0.325
-2.43%
$ 53.49 million $ 3.36 million
Mar 4, 8 AM $ 0.333
-1.45%
$ 54.8 million $ 3.1 million
Mar 4, 7 AM $ 0.338
-2.01%
$ 55.61 million $ 3.07 million
Mar 4, 6 AM $ 0.345
-0.52%
$ 56.73 million $ 3.07 million
Mar 4, 5 AM $ 0.346
+1.30%
$ 57.02 million $ 3.23 million
Mar 4, 4 AM $ 0.342
+1.94%
$ 56.29 million $ 3.34 million
Mar 4, 3 AM $ 0.336
+3.93%
$ 55.22 million $ 3.24 million
Mar 4, 2 AM $ 0.323
+1.11%
$ 53.13 million $ 3.16 million
Mar 4, 1 AM $ 0.319
-0.77%
$ 52.55 million $ 3.19 million
Mar 4, 12 AM $ 0.322
+1.49%
$ 52.96 million $ 3.16 million
Mar 3, 11 PM $ 0.317
-0.35%
$ 52.19 million $ 3.15 million
Mar 3, 10 PM $ 0.318
+0.18%
$ 52.37 million $ 3.14 million
Mar 3, 9 PM $ 0.318
-0.16%
$ 52.28 million $ 3.14 million
Mar 3, 8 PM $ 0.318
-0.70%
$ 52.36 million $ 3.13 million
Mar 3, 7 PM $ 0.32
-0.31%
$ 52.74 million $ 3.14 million
Mar 3, 6 PM $ 0.321
+0.45%
$ 52.9 million $ 3.13 million
Mar 3, 5 PM $ 0.32
-0.86%
$ 52.66 million $ 3.16 million
Mar 3, 4 PM $ 0.323
+0.65%
$ 53.12 million $ 3.15 million