Cysic Historical Data

CYS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.319
-0.03%
$ 60.73 million $ 2.53 million
Jun 26, 2 PM $ 0.319
+2.24%
$ 60.75 million $ 2.68 million
Jun 26, 1 PM $ 0.312
+1.17%
$ 59.42 million $ 2.73 million
Jun 26, 12 PM $ 0.309
+0.48%
$ 58.73 million $ 2.87 million
Jun 26, 11 AM $ 0.307
-3.66%
$ 58.45 million $ 2.85 million
Jun 26, 10 AM $ 0.319
+2.20%
$ 60.67 million $ 2.75 million
Jun 26, 9 AM $ 0.312
+1.64%
$ 59.36 million $ 2.67 million
Jun 26, 8 AM $ 0.307
-1.24%
$ 58.4 million $ 2.63 million
Jun 26, 7 AM $ 0.311
+1.52%
$ 59.14 million $ 2.58 million
Jun 26, 6 AM $ 0.306
+0.66%
$ 58.25 million $ 2.54 million
Jun 26, 5 AM $ 0.304
-0.01%
$ 57.87 million $ 2.55 million
Jun 26, 4 AM $ 0.306
+1.06%
$ 58.16 million $ 2.58 million
Jun 26, 3 AM $ 0.303
-0.50%
$ 57.55 million $ 2.6 million
Jun 26, 2 AM $ 0.304
+1.80%
$ 57.84 million $ 2.59 million
Jun 26, 1 AM $ 0.299
-0.04%
$ 56.82 million $ 2.58 million
Jun 26, 12 AM $ 0.299
+1.26%
$ 56.84 million $ 2.59 million
Jun 25, 11 PM $ 0.295
-1.27%
$ 56.14 million $ 2.6 million
Jun 25, 10 PM $ 0.299
+0.14%
$ 56.86 million $ 2.6 million
Jun 25, 9 PM $ 0.298
-1.01%
$ 56.78 million $ 2.57 million
Jun 25, 8 PM $ 0.302
+0.41%
$ 57.36 million $ 2.54 million
Jun 25, 7 PM $ 0.3
+1.27%
$ 57.12 million $ 2.49 million
Jun 25, 6 PM $ 0.296
+0.50%
$ 56.4 million $ 2.46 million
Jun 25, 5 PM $ 0.295
+2.06%
$ 56.12 million $ 2.46 million
Jun 25, 4 PM $ 0.289
-2.74%
$ 54.99 million $ 2.56 million
Jun 25, 3 PM $ 0.297
+0.72%
$ 56.54 million $ 2.61 million
Jun 25, 2 PM $ 0.295
-2.75%
$ 56.13 million $ 2.76 million
Jun 25, 1 PM $ 0.303
-3.10%
$ 57.72 million $ 2.58 million
Jun 25, 12 PM $ 0.313
-0.11%
$ 59.56 million $ 2.42 million
Jun 25, 11 AM $ 0.313
+0.58%
$ 59.63 million $ 2.47 million
Jun 25, 10 AM $ 0.312
-0.03%
$ 59.29 million $ 2.5 million
Jun 25, 9 AM $ 0.312
-0.47%
$ 59.31 million $ 2.56 million
Jun 25, 8 AM $ 0.313
+0.40%
$ 59.59 million $ 2.55 million
Jun 25, 7 AM $ 0.312
-0.57%
$ 59.35 million $ 2.54 million
Jun 25, 6 AM $ 0.314
-0.29%
$ 59.69 million $ 2.5 million
Jun 25, 5 AM $ 0.315
+0.58%
$ 59.86 million $ 2.51 million
Jun 25, 4 AM $ 0.313
-0.83%
$ 59.52 million $ 2.49 million
Jun 25, 3 AM $ 0.315
+0.59%
$ 60.01 million $ 2.41 million
Jun 25, 2 AM $ 0.314
+0.31%
$ 59.66 million $ 2.41 million
Jun 25, 1 AM $ 0.313
+0.56%
$ 59.47 million $ 2.56 million
Jun 25, 12 AM $ 0.311
-0.08%
$ 59.14 million $ 2.89 million
Jun 24, 11 PM $ 0.311
-0.55%
$ 59.19 million $ 2.87 million
Jun 24, 10 PM $ 0.313
-0.20%
$ 59.52 million $ 2.86 million
Jun 24, 9 PM $ 0.314
-0.08%
$ 59.64 million $ 2.86 million
Jun 24, 8 PM $ 0.314
+0.02%
$ 59.69 million $ 2.86 million
Jun 24, 7 PM $ 0.314
-0.47%
$ 59.68 million $ 2.85 million
Jun 24, 6 PM $ 0.315
+0.60%
$ 59.96 million $ 2.84 million
Jun 24, 5 PM $ 0.313
-1.49%
$ 59.6 million $ 2.81 million
Jun 24, 4 PM $ 0.318
-4.78%
$ 60.5 million $ 2.65 million
Jun 24, 3 PM $ 0.334
-0.87%
$ 63.54 million $ 2.5 million
Jun 24, 2 PM $ 0.337
-0.10%
$ 64.09 million $ 2.61 million