Cysic Historical Data

CYS Page 24
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.437
-0.03%
$ 83.4 million $ 4.21 million
11:44 PM $ 0.437
-0.12%
$ 83.78 million $ 4.21 million
11:43 PM $ 0.438
-0.04%
$ 83.78 million $ 4.21 million
11:42 PM $ 0.438
-0.04%
$ 83.78 million $ 4.21 million
11:41 PM $ 0.438
-0.02%
$ 83.78 million $ 4.21 million
11:40 PM $ 0.438
-0.01%
$ 83.78 million $ 4.21 million
11:39 PM $ 0.438
-0.03%
$ 83.97 million $ 4.21 million
11:38 PM $ 0.438
-0.16%
$ 83.97 million $ 4.21 million
11:37 PM $ 0.439
+0.06%
$ 83.97 million $ 4.21 million
11:36 PM $ 0.439
-0.09%
$ 83.97 million $ 4.21 million
11:35 PM $ 0.439
-0.12%
$ 83.97 million $ 4.19 million
11:34 PM $ 0.44
-0.07%
$ 84.25 million $ 4.19 million
11:33 PM $ 0.44
+0.14%
$ 84.25 million $ 4.19 million
11:32 PM $ 0.439
-0.01%
$ 84.25 million $ 4.19 million
11:31 PM $ 0.439
+0.00%
$ 84.25 million $ 4.19 million
11:30 PM $ 0.439
+0.15%
$ 84.25 million $ 4.17 million
11:29 PM $ 0.438
+0.21%
$ 84 million $ 4.17 million
11:28 PM $ 0.437
+0.28%
$ 84 million $ 4.17 million
11:27 PM $ 0.436
+0.03%
$ 84 million $ 4.17 million
11:26 PM $ 0.436
+0.09%
$ 84 million $ 4.17 million
11:25 PM $ 0.436
+0.08%
$ 84 million $ 4.17 million
11:24 PM $ 0.435
+0.05%
$ 83.43 million $ 4.17 million
11:23 PM $ 0.435
-0.13%
$ 83.43 million $ 4.17 million
11:22 PM $ 0.436
+0.02%
$ 83.43 million $ 4.17 million
11:21 PM $ 0.436
+0.03%
$ 83.43 million $ 4.17 million
11:20 PM $ 0.435
-0.03%
$ 83.43 million $ 4.17 million
11:19 PM $ 0.436
-0.31%
$ 83.48 million $ 4.17 million
11:18 PM $ 0.437
-0.12%
$ 83.48 million $ 4.17 million
11:17 PM $ 0.438
-0.04%
$ 83.48 million $ 4.18 million
11:16 PM $ 0.438
-0.05%
$ 83.48 million $ 4.18 million
11:15 PM $ 0.438
-0.03%
$ 83.48 million $ 4.17 million
11:14 PM $ 0.438
+0.04%
$ 83.96 million $ 4.17 million
11:13 PM $ 0.438
+0.19%
$ 83.96 million $ 4.17 million
11:12 PM $ 0.437
+0.01%
$ 83.96 million $ 4.17 million
11:11 PM $ 0.437
+0.07%
$ 83.96 million $ 4.17 million
11:10 PM $ 0.437
+0.04%
$ 83.96 million $ 4.16 million
11:09 PM $ 0.437
+0.04%
$ 83.67 million $ 4.16 million
11:08 PM $ 0.436
-0.03%
$ 83.67 million $ 4.16 million
11:07 PM $ 0.437
+0.03%
$ 83.67 million $ 4.16 million
11:06 PM $ 0.436
-0.03%
$ 83.67 million $ 4.16 million
11:05 PM $ 0.436
+0.04%
$ 83.67 million $ 4.15 million
11:04 PM $ 0.436
+0.18%
$ 83.59 million $ 4.15 million
11:03 PM $ 0.435
+0.33%
$ 83.59 million $ 4.15 million
11:02 PM $ 0.434
+0.00%
$ 83.59 million $ 4.15 million
11:01 PM $ 0.434
+0.14%
$ 83.59 million $ 4.15 million
11:00 PM $ 0.433
+0.11%
$ 83.59 million $ 4.14 million
10:59 PM $ 0.433
-0.02%
$ 82.97 million $ 4.14 million
10:58 PM $ 0.433
-0.02%
$ 82.97 million $ 4.14 million
10:57 PM $ 0.433
+0.00%
$ 82.97 million $ 4.14 million
10:56 PM $ 0.433
+0.02%
$ 82.97 million $ 4.14 million