Cysic Historical Data

CYS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.337
-0.10%
$ 64.09 million $ 2.61 million
Jun 24, 1 PM $ 0.337
+0.04%
$ 64.16 million $ 2.61 million
Jun 24, 12 PM $ 0.337
+0.17%
$ 64.13 million $ 2.59 million
Jun 24, 11 AM $ 0.337
-0.81%
$ 64.03 million $ 2.54 million
Jun 24, 10 AM $ 0.339
-3.14%
$ 64.55 million $ 2.47 million
Jun 24, 9 AM $ 0.35
+0.69%
$ 66.64 million $ 2.44 million
Jun 24, 8 AM $ 0.348
-0.33%
$ 66.18 million $ 2.46 million
Jun 24, 7 AM $ 0.349
+0.30%
$ 66.4 million $ 2.47 million
Jun 24, 6 AM $ 0.348
-1.11%
$ 66.2 million $ 2.57 million
Jun 24, 5 AM $ 0.352
-0.53%
$ 66.94 million $ 2.65 million
Jun 24, 4 AM $ 0.354
-0.28%
$ 67.3 million $ 2.66 million
Jun 24, 3 AM $ 0.355
-0.32%
$ 67.49 million $ 2.66 million
Jun 24, 2 AM $ 0.356
+2.66%
$ 67.69 million $ 2.66 million
Jun 24, 1 AM $ 0.347
-4.42%
$ 65.98 million $ 2.48 million
Jun 24, 12 AM $ 0.363
-0.93%
$ 69.03 million $ 2.1 million
Jun 23, 11 PM $ 0.366
-0.42%
$ 69.68 million $ 2.07 million
Jun 23, 10 PM $ 0.368
+0.96%
$ 69.98 million $ 2.07 million
Jun 23, 9 PM $ 0.364
-0.15%
$ 69.31 million $ 2.06 million
Jun 23, 8 PM $ 0.365
-0.31%
$ 69.41 million $ 2.05 million
Jun 23, 7 PM $ 0.366
+0.17%
$ 69.62 million $ 2.05 million
Jun 23, 6 PM $ 0.365
+0.00%
$ 69.51 million $ 2.06 million
Jun 23, 5 PM $ 0.365
+0.14%
$ 69.51 million $ 2.1 million
Jun 23, 4 PM $ 0.365
-0.71%
$ 69.41 million $ 2.1 million
Jun 23, 3 PM $ 0.367
-0.83%
$ 69.91 million $ 2.16 million
Jun 23, 2 PM $ 0.371
-0.70%
$ 70.49 million $ 2.22 million
Jun 23, 1 PM $ 0.373
+0.68%
$ 70.99 million $ 2.23 million
Jun 23, 12 PM $ 0.371
-2.14%
$ 70.51 million $ 2.21 million
Jun 23, 11 AM $ 0.379
+0.58%
$ 72.05 million $ 2.19 million
Jun 23, 10 AM $ 0.377
+2.25%
$ 71.63 million $ 2.25 million
Jun 23, 9 AM $ 0.368
-0.57%
$ 70.05 million $ 2.22 million
Jun 23, 8 AM $ 0.37
-0.71%
$ 70.46 million $ 2.2 million
Jun 23, 7 AM $ 0.373
-2.34%
$ 70.96 million $ 2.2 million
Jun 23, 6 AM $ 0.382
-1.33%
$ 72.66 million $ 2.07 million
Jun 23, 5 AM $ 0.387
-0.37%
$ 73.64 million $ 1.95 million
Jun 23, 4 AM $ 0.389
+0.23%
$ 73.91 million $ 1.96 million
Jun 23, 3 AM $ 0.388
+0.89%
$ 73.74 million $ 1.97 million
Jun 23, 2 AM $ 0.384
-0.41%
$ 73.09 million $ 1.95 million
Jun 23, 1 AM $ 0.386
-0.52%
$ 73.39 million $ 1.93 million
Jun 23, 12 AM $ 0.388
-0.63%
$ 73.78 million $ 1.94 million
Jun 22, 11 PM $ 0.39
+0.52%
$ 74.25 million $ 1.95 million
Jun 22, 10 PM $ 0.388
-0.11%
$ 73.86 million $ 1.96 million
Jun 22, 9 PM $ 0.389
+0.00%
$ 73.95 million $ 1.96 million
Jun 22, 8 PM $ 0.389
-0.40%
$ 73.95 million $ 1.96 million
Jun 22, 7 PM $ 0.39
-0.72%
$ 74.24 million $ 1.96 million
Jun 22, 6 PM $ 0.393
+2.19%
$ 74.78 million $ 1.94 million
Jun 22, 5 PM $ 0.385
+1.57%
$ 73.18 million $ 1.9 million
Jun 22, 4 PM $ 0.379
-3.44%
$ 72.05 million $ 1.88 million
Jun 22, 3 PM $ 0.392
-0.09%
$ 74.61 million $ 1.81 million
Jun 22, 2 PM $ 0.393
-0.01%
$ 74.68 million $ 1.95 million
Jun 22, 1 PM $ 0.393
+0.15%
$ 74.68 million $ 1.93 million