Cysic Historical Data

CYS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.318
-0.65%
$ 52.26 million $ 3.65 million
Mar 1, 3 PM $ 0.32
+1.47%
$ 52.6 million $ 3.66 million
Mar 1, 2 PM $ 0.315
+0.42%
$ 51.85 million $ 3.64 million
Mar 1, 1 PM $ 0.314
+0.36%
$ 51.63 million $ 3.65 million
Mar 1, 12 PM $ 0.313
+0.09%
$ 51.44 million $ 3.63 million
Mar 1, 11 AM $ 0.312
+1.60%
$ 51.4 million $ 3.56 million
Mar 1, 10 AM $ 0.307
-1.88%
$ 50.59 million $ 3.52 million
Mar 1, 9 AM $ 0.313
-0.60%
$ 51.56 million $ 2.83 million
Mar 1, 8 AM $ 0.315
+0.61%
$ 51.87 million $ 2.45 million
Mar 1, 7 AM $ 0.313
-0.63%
$ 51.56 million $ 2.47 million
Mar 1, 6 AM $ 0.315
-0.05%
$ 51.89 million $ 2.53 million
Mar 1, 5 AM $ 0.315
+0.09%
$ 51.91 million $ 2.59 million
Mar 1, 4 AM $ 0.315
+0.21%
$ 51.86 million $ 2.6 million
Mar 1, 3 AM $ 0.314
-0.39%
$ 51.75 million $ 2.64 million
Mar 1, 2 AM $ 0.316
-0.92%
$ 51.96 million $ 2.67 million
Mar 1, 1 AM $ 0.319
+0.24%
$ 52.44 million $ 2.67 million
Mar 1, 12 AM $ 0.318
-1.29%
$ 52.31 million $ 2.71 million
Feb 28, 11 PM $ 0.322
-0.36%
$ 53 million $ 2.72 million
Feb 28, 10 PM $ 0.323
+0.15%
$ 53.19 million $ 2.71 million
Feb 28, 9 PM $ 0.323
+2.32%
$ 53.11 million $ 2.71 million
Feb 28, 8 PM $ 0.315
-0.17%
$ 50.4 million $ 2.69 million
Feb 28, 7 PM $ 0.316
-0.89%
$ 50.48 million $ 2.69 million
Feb 28, 6 PM $ 0.319
+2.15%
$ 50.94 million $ 2.71 million
Feb 28, 5 PM $ 0.312
+0.01%
$ 49.86 million $ 2.71 million
Feb 28, 4 PM $ 0.312
+0.55%
$ 49.86 million $ 2.77 million
Feb 28, 3 PM $ 0.31
-0.66%
$ 49.59 million $ 2.92 million
Feb 28, 2 PM $ 0.312
-2.70%
$ 49.91 million $ 3 million
Feb 28, 1 PM $ 0.321
+0.16%
$ 51.24 million $ 3.06 million
Feb 28, 12 PM $ 0.32
+0.18%
$ 51.15 million $ 3.11 million
Feb 28, 11 AM $ 0.32
-0.20%
$ 51.06 million $ 3.23 million
Feb 28, 10 AM $ 0.32
+0.10%
$ 51.17 million $ 3.38 million
Feb 28, 9 AM $ 0.32
-1.11%
$ 51.12 million $ 3.52 million
Feb 28, 8 AM $ 0.323
-0.10%
$ 51.69 million $ 3.66 million
Feb 28, 7 AM $ 0.324
+1.96%
$ 51.74 million $ 3.2 million
Feb 28, 6 AM $ 0.318
-0.87%
$ 50.75 million $ 3.18 million
Feb 28, 5 AM $ 0.32
+0.16%
$ 51.2 million $ 3.16 million
Feb 28, 4 AM $ 0.32
-2.29%
$ 51.12 million $ 3.16 million
Feb 28, 3 AM $ 0.327
-0.39%
$ 52.32 million $ 3.14 million
Feb 28, 2 AM $ 0.329
-0.33%
$ 52.52 million $ 3.66 million
Feb 28, 1 AM $ 0.33
-1.92%
$ 52.7 million $ 3.73 million
Feb 28, 12 AM $ 0.336
-0.42%
$ 53.73 million $ 3.71 million
Feb 27, 11 PM $ 0.338
+0.46%
$ 53.95 million $ 3.71 million
Feb 27, 10 PM $ 0.336
-0.54%
$ 53.71 million $ 3.72 million
Feb 27, 9 PM $ 0.338
+0.04%
$ 53.99 million $ 3.72 million
Feb 27, 8 PM $ 0.338
+0.39%
$ 53.97 million $ 3.74 million
Feb 27, 7 PM $ 0.336
-0.24%
$ 53.76 million $ 3.75 million
Feb 27, 6 PM $ 0.337
+0.70%
$ 53.89 million $ 3.75 million
Feb 27, 5 PM $ 0.335
+0.78%
$ 53.52 million $ 3.76 million
Feb 27, 4 PM $ 0.332
-3.44%
$ 53.1 million $ 3.76 million
Feb 27, 3 PM $ 0.344
-1.46%
$ 55 million $ 3.64 million