Cysic Historical Data

CYS Page 25
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.43
+0.10%
$ 82.84 million $ 4.28 million
12:35 AM $ 0.43
-0.02%
$ 82.84 million $ 4.28 million
12:34 AM $ 0.43
+0.10%
$ 82.34 million $ 4.28 million
12:33 AM $ 0.429
+0.07%
$ 82.34 million $ 4.28 million
12:32 AM $ 0.429
+0.00%
$ 82.34 million $ 4.28 million
12:31 AM $ 0.429
+0.00%
$ 82.34 million $ 4.28 million
12:30 AM $ 0.429
-0.01%
$ 82.34 million $ 4.27 million
12:29 AM $ 0.429
-0.05%
$ 82.21 million $ 4.27 million
12:28 AM $ 0.429
-0.17%
$ 82.21 million $ 4.27 million
12:27 AM $ 0.43
-0.02%
$ 82.21 million $ 4.27 million
12:26 AM $ 0.43
+0.03%
$ 82.21 million $ 4.27 million
12:25 AM $ 0.43
-0.05%
$ 82.21 million $ 4.26 million
12:24 AM $ 0.43
-0.14%
$ 82.43 million $ 4.26 million
12:23 AM $ 0.431
-0.07%
$ 82.43 million $ 4.26 million
12:22 AM $ 0.431
-0.04%
$ 82.43 million $ 4.26 million
12:21 AM $ 0.431
-0.04%
$ 82.43 million $ 4.26 million
12:20 AM $ 0.431
-0.15%
$ 82.43 million $ 4.25 million
12:19 AM $ 0.432
-0.20%
$ 82.81 million $ 4.26 million
12:18 AM $ 0.433
-0.34%
$ 82.81 million $ 4.26 million
12:17 AM $ 0.434
-0.06%
$ 82.81 million $ 4.25 million
12:16 AM $ 0.435
-0.15%
$ 82.81 million $ 4.25 million
12:15 AM $ 0.435
+0.00%
$ 82.81 million $ 4.25 million
12:14 AM $ 0.435
-0.05%
$ 83.43 million $ 4.25 million
12:13 AM $ 0.436
-0.19%
$ 83.43 million $ 4.25 million
12:12 AM $ 0.436
+0.00%
$ 83.43 million $ 4.26 million
12:11 AM $ 0.436
-0.03%
$ 83.43 million $ 4.26 million
12:10 AM $ 0.437
-0.04%
$ 83.43 million $ 4.26 million
12:09 AM $ 0.437
-0.22%
$ 83.76 million $ 4.26 million
12:08 AM $ 0.438
-0.18%
$ 83.76 million $ 4.26 million
12:07 AM $ 0.439
+0.04%
$ 83.76 million $ 4.26 million
12:06 AM $ 0.439
-0.08%
$ 83.76 million $ 4.27 million
12:05 AM $ 0.439
+0.00%
$ 83.76 million $ 4.26 million
12:04 AM $ 0.439
+0.14%
$ 84.1 million $ 4.26 million
12:03 AM $ 0.438
+0.41%
$ 84.1 million $ 4.26 million
12:02 AM $ 0.436
-0.07%
$ 84.1 million $ 4.26 million
12:01 AM $ 0.437
+0.08%
$ 84.1 million $ 4.25 million
12:00 AM $ 0.436
+0.21%
$ 84.1 million $ 4.25 million
11:59 PM $ 0.435
+0.03%
$ 83.43 million $ 4.25 million
11:58 PM $ 0.435
+0.06%
$ 83.43 million $ 4.25 million
11:57 PM $ 0.435
-0.02%
$ 83.43 million $ 4.25 million
11:56 PM $ 0.435
-0.04%
$ 83.43 million $ 4.25 million
11:55 PM $ 0.435
-0.02%
$ 83.43 million $ 4.24 million
11:54 PM $ 0.435
+0.08%
$ 83.42 million $ 4.24 million
11:53 PM $ 0.435
-0.06%
$ 83.42 million $ 4.24 million
11:52 PM $ 0.435
+0.02%
$ 83.42 million $ 4.24 million
11:51 PM $ 0.435
-0.02%
$ 83.42 million $ 4.24 million
11:50 PM $ 0.435
+0.01%
$ 83.42 million $ 4.22 million
11:49 PM $ 0.435
-0.14%
$ 83.4 million $ 4.22 million
11:48 PM $ 0.436
-0.20%
$ 83.4 million $ 4.22 million
11:47 PM $ 0.437
-0.04%
$ 83.4 million $ 4.22 million