Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cysic Historical Data

CYS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 3 PM $1.15
+3.04%
$182.23 million $32.19 million
Aug 10, 2 PM $1.11
+3.52%
$176.92 million $47.46 million
Aug 10, 1 PM $1.08
-15.86%
$170.91 million $44.42 million
Aug 10, 12 PM $1.28
+7.22%
$203.12 million $39.51 million
Aug 10, 11 AM $1.19
+5.95%
$189.43 million $34.98 million
Aug 10, 10 AM $1.13
+12.86%
$178.79 million $32.68 million
Aug 10, 9 AM $0.997
+9.72%
$158.16 million $26.71 million
Aug 10, 8 AM $0.908
+0.06%
$144.17 million $25.21 million
Aug 10, 7 AM $0.908
-3.73%
$144.09 million $25.46 million
Aug 10, 6 AM $0.943
+2.54%
$149.68 million $26.83 million
Aug 10, 5 AM $0.92
-3.79%
$145.97 million $26.71 million
Aug 10, 4 AM $0.956
-6.78%
$151.72 million $27.32 million
Aug 10, 3 AM $1.03
+1.50%
$162.75 million $27.54 million
Aug 10, 2 AM $1.01
+0.10%
$160.35 million $29.21 million
Aug 10, 1 AM $1.01
-5.00%
$160.19 million $31.48 million
Aug 10, 12 AM $1.06
-2.04%
$168.63 million $31.74 million
Aug 9, 11 PM $1.08
-10.68%
$171.99 million $30.05 million
Aug 9, 10 PM $1.21
+6.68%
$192.56 million $27.72 million
Aug 9, 9 PM $1.14
-0.29%
$180.51 million $25.67 million
Aug 9, 8 PM $1.14
+2.61%
$181.03 million $25.53 million
Aug 9, 7 PM $1.11
+3.79%
$176.55 million $25.66 million
Aug 9, 6 PM $1.07
+2.90%
$170.15 million $25.74 million
Aug 9, 5 PM $1.04
+0.43%
$165.36 million $26.48 million
Aug 9, 4 PM $1.04
+6.86%
$164.65 million $26.54 million
Aug 9, 3 PM $0.971
-1.17%
$154.08 million $26.29 million
Aug 9, 2 PM $0.982
+4.09%
$155.91 million $38.7 million
Aug 9, 1 PM $0.944
-4.57%
$149.78 million $40.24 million
Aug 9, 12 PM $0.989
+4.27%
$156.96 million $43.1 million
Aug 9, 11 AM $0.949
-1.09%
$150.54 million $45.47 million
Aug 9, 10 AM $0.959
+5.43%
$152.2 million $46.58 million
Aug 9, 9 AM $0.91
-1.09%
$144.35 million $48 million
Aug 9, 8 AM $0.92
+9.19%
$145.94 million $47.81 million
Aug 9, 7 AM $0.842
+4.30%
$133.66 million $46.81 million
Aug 9, 6 AM $0.808
-1.54%
$128.15 million $45.9 million
Aug 9, 5 AM $0.82
+1.01%
$130.18 million $47.61 million
Aug 9, 4 AM $0.812
-3.42%
$128.88 million $47.03 million
Aug 9, 3 AM $0.841
+0.10%
$133.44 million $46.35 million
Aug 9, 2 AM $0.839
-2.45%
$133.21 million $43.62 million
Aug 9, 1 AM $0.86
-11.63%
$136.5 million $40.03 million
Aug 9, 12 AM $0.973
+2.47%
$154.48 million $39.27 million
Aug 8, 11 PM $0.95
+1.22%
$150.76 million $39.08 million
Aug 8, 10 PM $0.939
-0.70%
$148.95 million $38.79 million
Aug 8, 9 PM $0.945
-0.38%
$149.99 million $38.46 million
Aug 8, 8 PM $0.949
-1.75%
$150.57 million $37.54 million
Aug 8, 7 PM $0.966
+3.59%
$153.25 million $36.84 million
Aug 8, 6 PM $0.932
+2.13%
$147.64 million $36.24 million
Aug 8, 5 PM $0.913
+10.42%
$144.56 million $34.49 million
Aug 8, 4 PM $0.826
-1.42%
$130.91 million $33.55 million
Aug 8, 3 PM $0.839
+1.84%
$132.88 million $35.82 million
Aug 8, 2 PM $0.824
+0.40%
$130.47 million $48.59 million