Cysic Historical Data

CYS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.332
-3.44%
$ 53.1 million $ 3.76 million
Feb 27, 3 PM $ 0.344
-1.46%
$ 55 million $ 3.64 million
Feb 27, 2 PM $ 0.349
-0.52%
$ 55.81 million $ 3.63 million
Feb 27, 1 PM $ 0.351
-0.73%
$ 56.11 million $ 3.61 million
Feb 27, 12 PM $ 0.354
-2.08%
$ 56.52 million $ 3.56 million
Feb 27, 11 AM $ 0.361
-0.18%
$ 57.72 million $ 3.47 million
Feb 27, 10 AM $ 0.362
+1.95%
$ 57.82 million $ 3.33 million
Feb 27, 9 AM $ 0.356
+0.55%
$ 56.9 million $ 3.13 million
Feb 27, 8 AM $ 0.354
+1.02%
$ 56.58 million $ 3.03 million
Feb 27, 7 AM $ 0.35
-0.21%
$ 56.01 million $ 3.03 million
Feb 27, 6 AM $ 0.351
-0.63%
$ 56.13 million $ 3.02 million
Feb 27, 5 AM $ 0.353
-1.10%
$ 56.48 million $ 3.02 million
Feb 27, 4 AM $ 0.357
+0.22%
$ 57.11 million $ 3.01 million
Feb 27, 3 AM $ 0.357
-1.67%
$ 57 million $ 3 million
Feb 27, 2 AM $ 0.363
+0.08%
$ 57.96 million $ 3.04 million
Feb 27, 1 AM $ 0.363
-0.69%
$ 57.94 million $ 2.69 million
Feb 27, 12 AM $ 0.365
+0.38%
$ 58.35 million $ 2.7 million
Feb 26, 11 PM $ 0.364
+0.10%
$ 58.12 million $ 2.7 million
Feb 26, 10 PM $ 0.363
+0.28%
$ 58.08 million $ 2.7 million
Feb 26, 9 PM $ 0.362
-0.40%
$ 57.91 million $ 2.7 million
Feb 26, 8 PM $ 0.364
+1.78%
$ 58.12 million $ 2.92 million
Feb 26, 7 PM $ 0.357
+1.15%
$ 57.11 million $ 2.92 million
Feb 26, 6 PM $ 0.353
+0.24%
$ 56.42 million $ 2.92 million
Feb 26, 5 PM $ 0.352
+0.27%
$ 56.33 million $ 2.9 million
Feb 26, 4 PM $ 0.352
+0.43%
$ 56.18 million $ 2.86 million
Feb 26, 3 PM $ 0.35
-1.37%
$ 55.94 million $ 2.86 million
Feb 26, 2 PM $ 0.355
-0.04%
$ 56.73 million $ 2.88 million
Feb 26, 1 PM $ 0.355
-1.58%
$ 56.76 million $ 2.87 million
Feb 26, 12 PM $ 0.361
-2.30%
$ 57.67 million $ 3.02 million
Feb 26, 11 AM $ 0.369
+1.53%
$ 59.03 million $ 3.17 million
Feb 26, 10 AM $ 0.364
-2.47%
$ 58.09 million $ 3.25 million
Feb 26, 9 AM $ 0.373
-1.72%
$ 59.57 million $ 3.42 million
Feb 26, 8 AM $ 0.379
+3.16%
$ 60.61 million $ 3.53 million
Feb 26, 7 AM $ 0.368
+2.12%
$ 58.75 million $ 3.61 million
Feb 26, 6 AM $ 0.36
+0.93%
$ 57.53 million $ 3.62 million
Feb 26, 5 AM $ 0.357
-1.47%
$ 57 million $ 3.63 million
Feb 26, 4 AM $ 0.362
+0.94%
$ 57.85 million $ 3.62 million
Feb 26, 3 AM $ 0.359
-0.22%
$ 57.31 million $ 3.65 million
Feb 26, 2 AM $ 0.359
-2.00%
$ 57.63 million $ 3.65 million
Feb 26, 1 AM $ 0.367
-1.90%
$ 58.81 million $ 3.78 million
Feb 26, 12 AM $ 0.374
-0.19%
$ 59.93 million $ 3.82 million
Feb 25, 11 PM $ 0.374
-0.47%
$ 60.03 million $ 3.82 million
Feb 25, 10 PM $ 0.376
+0.40%
$ 60.31 million $ 3.83 million
Feb 25, 9 PM $ 0.375
-0.38%
$ 60.07 million $ 3.84 million
Feb 25, 8 PM $ 0.376
+0.70%
$ 60.3 million $ 3.84 million
Feb 25, 7 PM $ 0.373
+0.26%
$ 59.87 million $ 3.83 million
Feb 25, 6 PM $ 0.373
+0.29%
$ 59.72 million $ 3.83 million
Feb 25, 5 PM $ 0.371
-0.98%
$ 59.55 million $ 3.84 million
Feb 25, 4 PM $ 0.375
+1.16%
$ 60.14 million $ 3.83 million
Feb 25, 3 PM $ 0.371
+1.03%
$ 59.45 million $ 3.8 million