Cysic Historical Data

CYS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.382
-1.33%
$ 72.66 million $ 2.07 million
Jun 23, 5 AM $ 0.387
-0.37%
$ 73.64 million $ 1.95 million
Jun 23, 4 AM $ 0.389
+0.23%
$ 73.91 million $ 1.96 million
Jun 23, 3 AM $ 0.388
+0.89%
$ 73.74 million $ 1.97 million
Jun 23, 2 AM $ 0.384
-0.41%
$ 73.09 million $ 1.95 million
Jun 23, 1 AM $ 0.386
-0.52%
$ 73.39 million $ 1.93 million
Jun 23, 12 AM $ 0.388
-0.63%
$ 73.78 million $ 1.94 million
Jun 22, 11 PM $ 0.39
+0.52%
$ 74.25 million $ 1.95 million
Jun 22, 10 PM $ 0.388
-0.11%
$ 73.86 million $ 1.96 million
Jun 22, 9 PM $ 0.389
+0.00%
$ 73.95 million $ 1.96 million
Jun 22, 8 PM $ 0.389
-0.40%
$ 73.95 million $ 1.96 million
Jun 22, 7 PM $ 0.39
-0.72%
$ 74.24 million $ 1.96 million
Jun 22, 6 PM $ 0.393
+2.19%
$ 74.78 million $ 1.94 million
Jun 22, 5 PM $ 0.385
+1.57%
$ 73.18 million $ 1.9 million
Jun 22, 4 PM $ 0.379
-3.44%
$ 72.05 million $ 1.88 million
Jun 22, 3 PM $ 0.392
-0.09%
$ 74.61 million $ 1.81 million
Jun 22, 2 PM $ 0.393
-0.01%
$ 74.68 million $ 1.95 million
Jun 22, 1 PM $ 0.393
+0.15%
$ 74.68 million $ 1.93 million
Jun 22, 12 PM $ 0.392
-0.08%
$ 74.57 million $ 1.93 million
Jun 22, 11 AM $ 0.392
-0.28%
$ 74.63 million $ 1.92 million
Jun 22, 10 AM $ 0.394
-0.48%
$ 74.87 million $ 1.94 million
Jun 22, 9 AM $ 0.395
-0.14%
$ 75.23 million $ 1.98 million
Jun 22, 8 AM $ 0.396
+0.81%
$ 75.33 million $ 2.02 million
Jun 22, 7 AM $ 0.393
-0.49%
$ 74.72 million $ 2 million
Jun 22, 6 AM $ 0.395
+0.49%
$ 75.08 million $ 2 million
Jun 22, 5 AM $ 0.393
-0.54%
$ 74.72 million $ 2 million
Jun 22, 4 AM $ 0.395
-0.06%
$ 75.12 million $ 1.98 million
Jun 22, 3 AM $ 0.395
-0.18%
$ 75.17 million $ 2.01 million
Jun 22, 2 AM $ 0.396
+0.02%
$ 75.31 million $ 2 million
Jun 22, 1 AM $ 0.396
+0.35%
$ 75.29 million $ 2 million
Jun 22, 12 AM $ 0.394
-0.14%
$ 75.03 million $ 1.99 million
Jun 21, 11 PM $ 0.395
-0.10%
$ 75.13 million $ 2 million
Jun 21, 10 PM $ 0.395
+0.19%
$ 75.21 million $ 1.99 million
Jun 21, 9 PM $ 0.395
-0.58%
$ 75.06 million $ 2.01 million
Jun 21, 8 PM $ 0.397
-0.02%
$ 75.5 million $ 2.01 million
Jun 21, 7 PM $ 0.397
-0.11%
$ 75.52 million $ 2.02 million
Jun 21, 6 PM $ 0.397
+0.79%
$ 75.61 million $ 2.03 million
Jun 21, 5 PM $ 0.394
+0.19%
$ 75.01 million $ 2.01 million
Jun 21, 4 PM $ 0.394
-0.06%
$ 74.87 million $ 2.05 million
Jun 21, 3 PM $ 0.394
-0.90%
$ 74.92 million $ 2.05 million
Jun 21, 2 PM $ 0.397
-0.68%
$ 75.6 million $ 2.14 million
Jun 21, 1 PM $ 0.4
-0.09%
$ 76.12 million $ 2.16 million
Jun 21, 12 PM $ 0.401
-0.22%
$ 76.19 million $ 2.18 million
Jun 21, 11 AM $ 0.401
+0.83%
$ 76.36 million $ 2.18 million
Jun 21, 10 AM $ 0.398
+1.46%
$ 75.73 million $ 2.12 million
Jun 21, 9 AM $ 0.392
-2.00%
$ 74.65 million $ 2.08 million
Jun 21, 8 AM $ 0.4
-0.12%
$ 76.17 million $ 2.04 million
Jun 21, 7 AM $ 0.401
-0.28%
$ 76.26 million $ 2.09 million
Jun 21, 6 AM $ 0.402
-0.99%
$ 76.47 million $ 2.07 million
Jun 21, 5 AM $ 0.406
-0.24%
$ 77.23 million $ 2.07 million