Cysic Historical Data

CYS Page 26
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.422
+0.00%
$ 80.63 million $ 4.32 million
1:29 AM $ 0.422
-0.01%
$ 80.88 million $ 4.32 million
1:28 AM $ 0.422
+0.00%
$ 80.88 million $ 4.32 million
1:27 AM $ 0.422
-0.01%
$ 80.88 million $ 4.32 million
1:26 AM $ 0.422
+0.04%
$ 80.88 million $ 4.32 million
1:25 AM $ 0.422
+0.02%
$ 80.88 million $ 4.32 million
1:24 AM $ 0.422
+0.05%
$ 80.85 million $ 4.32 million
1:23 AM $ 0.422
+0.00%
$ 80.85 million $ 4.31 million
1:22 AM $ 0.422
-0.01%
$ 80.85 million $ 4.32 million
1:21 AM $ 0.422
-0.03%
$ 80.85 million $ 4.32 million
1:20 AM $ 0.422
+0.03%
$ 80.85 million $ 4.32 million
1:19 AM $ 0.422
-0.21%
$ 80.81 million $ 4.32 million
1:18 AM $ 0.423
-0.06%
$ 80.81 million $ 4.32 million
1:17 AM $ 0.423
-0.03%
$ 80.81 million $ 4.32 million
1:16 AM $ 0.423
+0.00%
$ 80.81 million $ 4.32 million
1:15 AM $ 0.423
-0.06%
$ 80.81 million $ 4.3 million
1:14 AM $ 0.423
-0.14%
$ 81.11 million $ 4.3 million
1:13 AM $ 0.424
+0.02%
$ 81.11 million $ 4.3 million
1:12 AM $ 0.424
-0.01%
$ 81.11 million $ 4.31 million
1:11 AM $ 0.424
-0.07%
$ 81.11 million $ 4.31 million
1:10 AM $ 0.424
-0.01%
$ 81.11 million $ 4.3 million
1:09 AM $ 0.424
-0.60%
$ 81.3 million $ 4.3 million
1:08 AM $ 0.427
-0.01%
$ 81.3 million $ 4.3 million
1:07 AM $ 0.427
-0.01%
$ 81.3 million $ 4.3 million
1:06 AM $ 0.427
-0.22%
$ 81.3 million $ 4.3 million
1:05 AM $ 0.428
-0.12%
$ 81.3 million $ 4.3 million
1:04 AM $ 0.428
-0.15%
$ 82.1 million $ 4.3 million
1:03 AM $ 0.429
-0.05%
$ 82.1 million $ 4.3 million
1:02 AM $ 0.429
+0.01%
$ 82.1 million $ 4.3 million
1:01 AM $ 0.429
-0.09%
$ 82.1 million $ 4.31 million
1:00 AM $ 0.43
+0.00%
$ 82.1 million $ 4.31 million
12:59 AM $ 0.43
-0.34%
$ 82.34 million $ 4.31 million
12:58 AM $ 0.431
+0.01%
$ 82.34 million $ 4.31 million
12:57 AM $ 0.431
+0.01%
$ 82.34 million $ 4.32 million
12:56 AM $ 0.431
-0.01%
$ 82.34 million $ 4.32 million
12:55 AM $ 0.431
-0.01%
$ 82.34 million $ 4.31 million
12:54 AM $ 0.431
-0.26%
$ 82.63 million $ 4.31 million
12:53 AM $ 0.432
-0.03%
$ 82.63 million $ 4.31 million
12:52 AM $ 0.432
+0.01%
$ 82.63 million $ 4.31 million
12:51 AM $ 0.432
-0.11%
$ 82.63 million $ 4.3 million
12:50 AM $ 0.433
+0.02%
$ 82.63 million $ 4.29 million
12:49 AM $ 0.433
-0.04%
$ 82.94 million $ 4.29 million
12:48 AM $ 0.433
+0.14%
$ 82.94 million $ 4.29 million
12:47 AM $ 0.432
+0.03%
$ 82.94 million $ 4.29 million
12:46 AM $ 0.432
+0.03%
$ 82.94 million $ 4.29 million
12:45 AM $ 0.432
+0.05%
$ 82.94 million $ 4.29 million
12:44 AM $ 0.432
-0.09%
$ 82.77 million $ 4.29 million
12:43 AM $ 0.432
-0.07%
$ 82.77 million $ 4.29 million
12:42 AM $ 0.433
-0.03%
$ 82.77 million $ 4.29 million
12:41 AM $ 0.433
+0.00%
$ 82.77 million $ 4.29 million