Cysic Historical Data

CYS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.406
-0.24%
$ 77.23 million $ 2.07 million
Jun 21, 4 AM $ 0.407
+0.63%
$ 77.42 million $ 2.08 million
Jun 21, 3 AM $ 0.404
+0.35%
$ 76.94 million $ 2.02 million
Jun 21, 2 AM $ 0.403
-0.28%
$ 76.67 million $ 2.03 million
Jun 21, 1 AM $ 0.404
-0.46%
$ 76.88 million $ 2.02 million
Jun 21, 12 AM $ 0.406
-0.07%
$ 77.24 million $ 2.04 million
Jun 20, 11 PM $ 0.406
-0.12%
$ 77.29 million $ 2.04 million
Jun 20, 10 PM $ 0.407
+0.35%
$ 77.38 million $ 2.07 million
Jun 20, 9 PM $ 0.405
-0.05%
$ 77.11 million $ 2.06 million
Jun 20, 8 PM $ 0.406
-0.72%
$ 77.15 million $ 2.06 million
Jun 20, 7 PM $ 0.408
-0.27%
$ 77.7 million $ 2.05 million
Jun 20, 6 PM $ 0.41
-0.08%
$ 77.92 million $ 2.04 million
Jun 20, 5 PM $ 0.41
-0.17%
$ 77.98 million $ 2.05 million
Jun 20, 4 PM $ 0.411
-1.14%
$ 78.11 million $ 2.03 million
Jun 20, 3 PM $ 0.415
+0.77%
$ 79.02 million $ 2.06 million
Jun 20, 2 PM $ 0.412
-0.58%
$ 78.41 million $ 2.18 million
Jun 20, 1 PM $ 0.415
-0.56%
$ 78.87 million $ 2.21 million
Jun 20, 12 PM $ 0.417
-1.01%
$ 79.31 million $ 2.46 million
Jun 20, 11 AM $ 0.421
-2.07%
$ 80.12 million $ 2.49 million
Jun 20, 10 AM $ 0.43
+0.94%
$ 81.81 million $ 2.47 million
Jun 20, 9 AM $ 0.426
+0.75%
$ 81.03 million $ 2.45 million
Jun 20, 8 AM $ 0.423
+0.62%
$ 80.43 million $ 2.44 million
Jun 20, 7 AM $ 0.42
-1.32%
$ 79.94 million $ 2.43 million
Jun 20, 6 AM $ 0.426
+2.02%
$ 81.01 million $ 2.44 million
Jun 20, 5 AM $ 0.417
+0.19%
$ 79.41 million $ 2.4 million
Jun 20, 4 AM $ 0.417
-0.21%
$ 79.26 million $ 2.4 million
Jun 20, 3 AM $ 0.417
-1.17%
$ 79.43 million $ 2.41 million
Jun 20, 2 AM $ 0.422
+0.44%
$ 80.37 million $ 2.42 million
Jun 20, 1 AM $ 0.421
+0.18%
$ 80.02 million $ 2.41 million
Jun 20, 12 AM $ 0.42
+1.08%
$ 79.87 million $ 2.38 million
Jun 19, 11 PM $ 0.415
-1.67%
$ 79.02 million $ 2.36 million
Jun 19, 10 PM $ 0.422
-1.72%
$ 80.36 million $ 2.3 million
Jun 19, 9 PM $ 0.43
+0.69%
$ 81.77 million $ 2.28 million
Jun 19, 8 PM $ 0.427
-0.89%
$ 81.21 million $ 2.29 million
Jun 19, 7 PM $ 0.431
-0.62%
$ 81.94 million $ 2.3 million
Jun 19, 6 PM $ 0.433
-0.50%
$ 82.46 million $ 2.27 million
Jun 19, 5 PM $ 0.436
+0.26%
$ 82.87 million $ 2.25 million
Jun 19, 4 PM $ 0.434
+0.97%
$ 82.65 million $ 2.24 million
Jun 19, 3 PM $ 0.43
+1.61%
$ 81.86 million $ 2.23 million
Jun 19, 2 PM $ 0.423
+1.35%
$ 80.57 million $ 2.38 million
Jun 19, 1 PM $ 0.418
-6.07%
$ 79.5 million $ 2.32 million
Jun 19, 12 PM $ 0.445
+0.25%
$ 84.63 million $ 1.97 million
Jun 19, 11 AM $ 0.444
+0.17%
$ 84.42 million $ 1.92 million
Jun 19, 10 AM $ 0.443
-0.09%
$ 84.28 million $ 1.91 million
Jun 19, 9 AM $ 0.443
-0.49%
$ 84.35 million $ 1.94 million
Jun 19, 8 AM $ 0.446
+0.89%
$ 84.77 million $ 1.93 million
Jun 19, 7 AM $ 0.442
-0.70%
$ 84.02 million $ 1.88 million
Jun 19, 6 AM $ 0.445
-0.13%
$ 84.61 million $ 1.85 million
Jun 19, 5 AM $ 0.445
-0.55%
$ 84.73 million $ 1.86 million
Jun 19, 4 AM $ 0.448
-0.26%
$ 85.2 million $ 1.86 million