Cysic Historical Data

CYS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.371
+1.03%
$ 59.45 million $ 3.8 million
Feb 25, 2 PM $ 0.367
-5.63%
$ 58.84 million $ 3.71 million
Feb 25, 1 PM $ 0.389
+2.67%
$ 62.36 million $ 3.75 million
Feb 25, 12 PM $ 0.379
-3.84%
$ 60.75 million $ 3.68 million
Feb 25, 11 AM $ 0.394
+0.72%
$ 63.18 million $ 3.59 million
Feb 25, 10 AM $ 0.391
+3.83%
$ 62.66 million $ 3.43 million
Feb 25, 9 AM $ 0.377
+0.91%
$ 60.39 million $ 3.24 million
Feb 25, 8 AM $ 0.369
+0.75%
$ 59.23 million $ 3.21 million
Feb 25, 7 AM $ 0.367
-1.23%
$ 58.79 million $ 3.18 million
Feb 25, 6 AM $ 0.371
-3.30%
$ 59.53 million $ 3.23 million
Feb 25, 5 AM $ 0.384
-1.81%
$ 61.56 million $ 3.22 million
Feb 25, 4 AM $ 0.391
+0.33%
$ 62.7 million $ 3.27 million
Feb 25, 3 AM $ 0.39
-2.57%
$ 62.49 million $ 3.23 million
Feb 25, 2 AM $ 0.4
+1.93%
$ 64.14 million $ 3.21 million
Feb 25, 1 AM $ 0.393
+3.16%
$ 62.93 million $ 3.11 million
Feb 25, 12 AM $ 0.38
-0.83%
$ 61 million $ 3.07 million
Feb 24, 11 PM $ 0.384
+0.27%
$ 61.51 million $ 3.08 million
Feb 24, 10 PM $ 0.383
-0.43%
$ 61.35 million $ 3.08 million
Feb 24, 9 PM $ 0.384
+0.07%
$ 61.61 million $ 3.08 million
Feb 24, 8 PM $ 0.384
+0.25%
$ 61.57 million $ 3.1 million
Feb 24, 7 PM $ 0.383
+0.08%
$ 61.42 million $ 3.1 million
Feb 24, 6 PM $ 0.383
-0.13%
$ 61.37 million $ 3.13 million
Feb 24, 5 PM $ 0.383
+1.94%
$ 61.46 million $ 3.13 million
Feb 24, 4 PM $ 0.376
-1.57%
$ 60.27 million $ 3.14 million
Feb 24, 3 PM $ 0.382
-1.17%
$ 61.26 million $ 3.18 million
Feb 24, 2 PM $ 0.387
+1.00%
$ 61.99 million $ 3.3 million
Feb 24, 1 PM $ 0.383
+4.17%
$ 61.39 million $ 3.29 million
Feb 24, 12 PM $ 0.368
-0.70%
$ 58.93 million $ 3.28 million
Feb 24, 11 AM $ 0.37
+1.64%
$ 59.34 million $ 3.3 million
Feb 24, 10 AM $ 0.364
+0.11%
$ 58.38 million $ 3.38 million
Feb 24, 9 AM $ 0.364
-2.76%
$ 58.33 million $ 3.51 million
Feb 24, 8 AM $ 0.374
+0.80%
$ 59.93 million $ 3.54 million
Feb 24, 7 AM $ 0.371
+3.06%
$ 59.45 million $ 3.44 million
Feb 24, 6 AM $ 0.36
-0.15%
$ 57.69 million $ 3.4 million
Feb 24, 5 AM $ 0.36
-1.86%
$ 57.77 million $ 3.45 million
Feb 24, 4 AM $ 0.367
+0.50%
$ 58.87 million $ 3.46 million
Feb 24, 3 AM $ 0.365
-0.20%
$ 58.56 million $ 3.64 million
Feb 24, 2 AM $ 0.366
-1.17%
$ 58.69 million $ 3.8 million
Feb 24, 1 AM $ 0.37
-1.37%
$ 59.38 million $ 3.94 million
Feb 24, 12 AM $ 0.376
-2.04%
$ 60.21 million $ 4.04 million
Feb 23, 11 PM $ 0.383
+0.51%
$ 61.46 million $ 4.12 million
Feb 23, 10 PM $ 0.381
-0.32%
$ 61.15 million $ 4.21 million
Feb 23, 9 PM $ 0.383
-1.26%
$ 61.35 million $ 4.26 million
Feb 23, 8 PM $ 0.388
+0.06%
$ 62.14 million $ 4.33 million
Feb 23, 7 PM $ 0.387
+1.79%
$ 62.1 million $ 4.42 million
Feb 23, 6 PM $ 0.38
+1.50%
$ 60.98 million $ 4.46 million
Feb 23, 5 PM $ 0.375
+0.44%
$ 60.08 million $ 4.52 million
Feb 23, 4 PM $ 0.373
-1.88%
$ 59.81 million $ 4.58 million
Feb 23, 3 PM $ 0.38
-3.57%
$ 60.96 million $ 4.67 million
Feb 23, 2 PM $ 0.394
+2.61%
$ 63.21 million $ 4.69 million