Cysic Historical Data

CYS Page 27
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.399
+0.26%
$ 76.82 million $ 4.41 million
2:14 AM $ 0.398
-1.25%
$ 76.31 million $ 4.41 million
2:13 AM $ 0.403
-0.12%
$ 76.31 million $ 4.4 million
2:12 AM $ 0.403
-0.08%
$ 76.31 million $ 4.39 million
2:11 AM $ 0.404
-0.15%
$ 76.31 million $ 4.38 million
2:10 AM $ 0.404
-0.06%
$ 76.31 million $ 4.38 million
2:09 AM $ 0.405
-0.69%
$ 77.55 million $ 4.38 million
2:08 AM $ 0.407
-0.03%
$ 77.55 million $ 4.38 million
2:07 AM $ 0.408
-0.03%
$ 77.55 million $ 4.38 million
2:06 AM $ 0.408
+0.01%
$ 77.55 million $ 4.38 million
2:05 AM $ 0.408
-0.02%
$ 77.55 million $ 4.36 million
2:04 AM $ 0.408
-0.52%
$ 78.17 million $ 4.35 million
2:03 AM $ 0.41
-0.03%
$ 78.17 million $ 4.35 million
2:02 AM $ 0.41
-0.02%
$ 78.17 million $ 4.35 million
2:01 AM $ 0.41
-0.10%
$ 78.17 million $ 4.36 million
2:00 AM $ 0.411
+0.03%
$ 78.17 million $ 4.32 million
1:59 AM $ 0.41
-0.38%
$ 78.66 million $ 4.32 million
1:58 AM $ 0.412
-0.07%
$ 78.66 million $ 4.32 million
1:57 AM $ 0.412
+0.00%
$ 78.66 million $ 4.32 million
1:56 AM $ 0.412
-0.05%
$ 78.66 million $ 4.32 million
1:55 AM $ 0.413
-0.11%
$ 78.66 million $ 4.32 million
1:54 AM $ 0.413
+0.12%
$ 79.14 million $ 4.32 million
1:53 AM $ 0.412
+0.05%
$ 79.14 million $ 4.32 million
1:52 AM $ 0.412
+0.00%
$ 79.14 million $ 4.32 million
1:51 AM $ 0.412
-0.12%
$ 79.14 million $ 4.32 million
1:50 AM $ 0.413
-0.05%
$ 79.14 million $ 4.32 million
1:49 AM $ 0.413
-0.94%
$ 79.14 million $ 4.32 million
1:48 AM $ 0.417
-0.08%
$ 79.14 million $ 4.32 million
1:47 AM $ 0.417
-0.05%
$ 79.14 million $ 4.32 million
1:46 AM $ 0.417
-0.26%
$ 79.14 million $ 4.33 million
1:45 AM $ 0.419
-0.09%
$ 79.14 million $ 4.33 million
1:44 AM $ 0.419
-0.53%
$ 80.28 million $ 4.33 million
1:43 AM $ 0.421
+0.00%
$ 80.28 million $ 4.33 million
1:42 AM $ 0.421
+0.00%
$ 80.28 million $ 4.33 million
1:41 AM $ 0.421
-0.03%
$ 80.28 million $ 4.33 million
1:40 AM $ 0.421
-0.10%
$ 80.28 million $ 4.32 million
1:39 AM $ 0.422
+0.19%
$ 80.78 million $ 4.33 million
1:38 AM $ 0.421
+0.02%
$ 80.78 million $ 4.33 million
1:37 AM $ 0.421
+0.01%
$ 80.78 million $ 4.33 million
1:36 AM $ 0.421
-0.02%
$ 80.78 million $ 4.32 million
1:35 AM $ 0.421
-0.01%
$ 80.78 million $ 4.32 million
1:34 AM $ 0.421
-0.19%
$ 80.63 million $ 4.32 million
1:33 AM $ 0.422
-0.12%
$ 80.63 million $ 4.32 million
1:32 AM $ 0.422
-0.05%
$ 80.63 million $ 4.32 million
1:31 AM $ 0.422
+0.05%
$ 80.63 million $ 4.32 million
1:30 AM $ 0.422
+0.00%
$ 80.63 million $ 4.32 million
1:29 AM $ 0.422
-0.01%
$ 80.88 million $ 4.32 million
1:28 AM $ 0.422
+0.00%
$ 80.88 million $ 4.32 million
1:27 AM $ 0.422
-0.01%
$ 80.88 million $ 4.32 million
1:26 AM $ 0.422
+0.04%
$ 80.88 million $ 4.32 million