Cysic Historical Data

CYS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.448
-0.26%
$ 85.2 million $ 1.86 million
Jun 19, 3 AM $ 0.449
+1.90%
$ 85.42 million $ 1.83 million
Jun 19, 2 AM $ 0.441
+0.32%
$ 83.82 million $ 1.79 million
Jun 19, 1 AM $ 0.439
+0.91%
$ 83.56 million $ 1.77 million
Jun 19, 12 AM $ 0.435
+0.40%
$ 82.81 million $ 1.77 million
Jun 18, 11 PM $ 0.433
-0.15%
$ 82.47 million $ 1.78 million
Jun 18, 10 PM $ 0.434
-0.49%
$ 82.6 million $ 1.79 million
Jun 18, 9 PM $ 0.436
-0.08%
$ 83 million $ 1.8 million
Jun 18, 8 PM $ 0.437
+1.12%
$ 83.07 million $ 1.81 million
Jun 18, 7 PM $ 0.432
+0.07%
$ 82.15 million $ 1.81 million
Jun 18, 6 PM $ 0.431
-0.23%
$ 82.08 million $ 1.82 million
Jun 18, 5 PM $ 0.432
+0.06%
$ 82.28 million $ 1.85 million
Jun 18, 4 PM $ 0.432
-0.18%
$ 82.23 million $ 1.86 million
Jun 18, 3 PM $ 0.433
-0.59%
$ 82.38 million $ 1.83 million
Jun 18, 2 PM $ 0.436
-0.62%
$ 82.88 million $ 1.92 million
Jun 18, 1 PM $ 0.438
-0.20%
$ 83.39 million $ 1.91 million
Jun 18, 12 PM $ 0.439
-0.14%
$ 83.56 million $ 1.9 million
Jun 18, 11 AM $ 0.44
-0.39%
$ 83.67 million $ 1.96 million
Jun 18, 10 AM $ 0.441
-0.71%
$ 84 million $ 1.99 million
Jun 18, 9 AM $ 0.445
-0.09%
$ 84.6 million $ 1.99 million
Jun 18, 8 AM $ 0.445
+0.32%
$ 84.68 million $ 2.01 million
Jun 18, 7 AM $ 0.444
+0.17%
$ 84.41 million $ 2.02 million
Jun 18, 6 AM $ 0.443
-0.47%
$ 84.26 million $ 2.03 million
Jun 18, 5 AM $ 0.445
-0.17%
$ 84.66 million $ 2.06 million
Jun 18, 4 AM $ 0.446
+0.08%
$ 84.8 million $ 2.09 million
Jun 18, 3 AM $ 0.445
-0.27%
$ 84.74 million $ 2.11 million
Jun 18, 2 AM $ 0.447
-0.46%
$ 84.96 million $ 2.13 million
Jun 18, 1 AM $ 0.449
-0.11%
$ 85.36 million $ 2.13 million
Jun 18, 12 AM $ 0.449
+0.02%
$ 85.45 million $ 2.12 million
Jun 17, 11 PM $ 0.449
+0.52%
$ 85.43 million $ 2.13 million
Jun 17, 10 PM $ 0.447
+0.04%
$ 84.99 million $ 2.12 million
Jun 17, 9 PM $ 0.447
+0.41%
$ 84.96 million $ 2.11 million
Jun 17, 8 PM $ 0.445
-0.09%
$ 84.61 million $ 2.08 million
Jun 17, 7 PM $ 0.445
-0.33%
$ 84.69 million $ 2.08 million
Jun 17, 6 PM $ 0.447
-1.67%
$ 84.97 million $ 2.07 million
Jun 17, 5 PM $ 0.454
-0.29%
$ 86.41 million $ 2.07 million
Jun 17, 4 PM $ 0.455
+1.38%
$ 86.66 million $ 2.08 million
Jun 17, 3 PM $ 0.449
-1.51%
$ 85.48 million $ 2.07 million
Jun 17, 2 PM $ 0.456
+0.26%
$ 86.79 million $ 2.12 million
Jun 17, 1 PM $ 0.455
+0.28%
$ 86.58 million $ 2.15 million
Jun 17, 12 PM $ 0.454
-0.64%
$ 86.33 million $ 2.21 million
Jun 17, 11 AM $ 0.457
+0.88%
$ 86.89 million $ 2.21 million
Jun 17, 10 AM $ 0.453
+1.02%
$ 86.13 million $ 2.18 million
Jun 17, 9 AM $ 0.448
-0.90%
$ 85.26 million $ 2.16 million
Jun 17, 8 AM $ 0.452
-0.24%
$ 86.05 million $ 2.15 million
Jun 17, 7 AM $ 0.453
+0.08%
$ 86.26 million $ 2.16 million
Jun 17, 6 AM $ 0.453
+0.13%
$ 86.19 million $ 2.16 million
Jun 17, 5 AM $ 0.453
-0.26%
$ 86.12 million $ 2.13 million
Jun 17, 4 AM $ 0.454
-0.18%
$ 86.34 million $ 2.11 million
Jun 17, 3 AM $ 0.455
+0.25%
$ 86.49 million $ 2.1 million