Cysic Historical Data

CYS Page 28
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.415
-0.43%
$ 80.15 million $ 4.71 million
3:04 AM $ 0.417
+1.68%
$ 79.96 million $ 4.69 million
3:03 AM $ 0.41
+0.32%
$ 79.96 million $ 4.69 million
3:02 AM $ 0.409
+0.11%
$ 79.96 million $ 4.67 million
3:01 AM $ 0.409
+0.37%
$ 79.96 million $ 4.67 million
3:00 AM $ 0.407
+0.14%
$ 79.96 million $ 4.63 million
2:59 AM $ 0.407
+0.93%
$ 77.92 million $ 4.63 million
2:58 AM $ 0.403
+0.20%
$ 77.92 million $ 4.63 million
2:57 AM $ 0.402
+0.41%
$ 77.92 million $ 4.62 million
2:56 AM $ 0.4
+0.36%
$ 77.92 million $ 4.62 million
2:55 AM $ 0.399
-0.02%
$ 77.92 million $ 4.56 million
2:54 AM $ 0.399
+2.16%
$ 76.48 million $ 4.54 million
2:53 AM $ 0.39
+0.34%
$ 76.48 million $ 4.53 million
2:52 AM $ 0.389
-0.02%
$ 76.48 million $ 4.53 million
2:51 AM $ 0.389
-0.07%
$ 76.48 million $ 4.53 million
2:50 AM $ 0.389
+0.01%
$ 76.48 million $ 4.53 million
2:49 AM $ 0.389
-0.28%
$ 74.62 million $ 4.53 million
2:48 AM $ 0.39
-0.01%
$ 74.62 million $ 4.53 million
2:47 AM $ 0.391
-0.11%
$ 74.62 million $ 4.53 million
2:46 AM $ 0.391
-0.22%
$ 74.62 million $ 4.53 million
2:45 AM $ 0.392
-0.02%
$ 74.62 million $ 4.51 million
2:44 AM $ 0.392
-0.18%
$ 75.09 million $ 4.51 million
2:43 AM $ 0.393
-0.02%
$ 75.09 million $ 4.51 million
2:42 AM $ 0.393
+0.01%
$ 75.09 million $ 4.51 million
2:41 AM $ 0.393
-0.09%
$ 75.09 million $ 4.51 million
2:40 AM $ 0.393
-0.01%
$ 75.09 million $ 4.5 million
2:39 AM $ 0.393
-0.24%
$ 75.31 million $ 4.5 million
2:38 AM $ 0.394
-0.04%
$ 75.31 million $ 4.5 million
2:37 AM $ 0.394
-0.05%
$ 75.31 million $ 4.5 million
2:36 AM $ 0.394
-0.05%
$ 75.31 million $ 4.5 million
2:35 AM $ 0.394
+0.01%
$ 75.31 million $ 4.5 million
2:34 AM $ 0.394
+0.26%
$ 75.58 million $ 4.5 million
2:33 AM $ 0.393
-0.01%
$ 75.58 million $ 4.5 million
2:32 AM $ 0.393
-0.09%
$ 75.58 million $ 4.5 million
2:31 AM $ 0.394
-0.02%
$ 75.58 million $ 4.46 million
2:30 AM $ 0.394
+0.18%
$ 75.58 million $ 4.46 million
2:29 AM $ 0.393
-0.86%
$ 75.29 million $ 4.45 million
2:28 AM $ 0.396
-0.10%
$ 75.29 million $ 4.45 million
2:27 AM $ 0.397
-0.10%
$ 75.29 million $ 4.44 million
2:26 AM $ 0.397
-0.20%
$ 75.29 million $ 4.44 million
2:25 AM $ 0.398
-0.06%
$ 75.29 million $ 4.43 million
2:24 AM $ 0.398
-0.39%
$ 76.3 million $ 4.43 million
2:23 AM $ 0.4
-0.02%
$ 76.3 million $ 4.43 million
2:22 AM $ 0.4
-0.01%
$ 76.3 million $ 4.43 million
2:21 AM $ 0.4
-0.20%
$ 76.3 million $ 4.44 million
2:20 AM $ 0.401
-0.07%
$ 76.3 million $ 4.43 million
2:19 AM $ 0.401
+0.50%
$ 76.82 million $ 4.43 million
2:18 AM $ 0.399
-0.04%
$ 76.82 million $ 4.43 million
2:17 AM $ 0.399
-0.01%
$ 76.82 million $ 4.43 million
2:16 AM $ 0.399
-0.03%
$ 76.82 million $ 4.43 million