Cysic Historical Data

CYS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.455
+0.25%
$ 86.49 million $ 2.1 million
Jun 17, 2 AM $ 0.453
+0.30%
$ 86.28 million $ 2.08 million
Jun 17, 1 AM $ 0.452
-0.09%
$ 86.01 million $ 2.08 million
Jun 17, 12 AM $ 0.452
+1.38%
$ 86.09 million $ 2.08 million
Jun 16, 11 PM $ 0.446
+0.09%
$ 84.92 million $ 2.07 million
Jun 16, 10 PM $ 0.446
+0.35%
$ 84.84 million $ 2.06 million
Jun 16, 9 PM $ 0.444
+0.23%
$ 84.54 million $ 2.05 million
Jun 16, 8 PM $ 0.443
+0.15%
$ 84.34 million $ 2.05 million
Jun 16, 7 PM $ 0.443
-0.95%
$ 84.22 million $ 2.05 million
Jun 16, 6 PM $ 0.447
+0.66%
$ 85.03 million $ 2.06 million
Jun 16, 5 PM $ 0.444
-0.25%
$ 84.47 million $ 2.03 million
Jun 16, 4 PM $ 0.445
-0.20%
$ 84.69 million $ 2.03 million
Jun 16, 3 PM $ 0.446
-0.17%
$ 84.87 million $ 2.06 million
Jun 16, 2 PM $ 0.447
-0.95%
$ 85.02 million $ 2.15 million
Jun 16, 1 PM $ 0.451
-1.94%
$ 85.84 million $ 2.11 million
Jun 16, 12 PM $ 0.46
-0.14%
$ 87.53 million $ 2.07 million
Jun 16, 11 AM $ 0.461
-0.26%
$ 87.65 million $ 2.07 million
Jun 16, 10 AM $ 0.462
+1.06%
$ 87.87 million $ 2.11 million
Jun 16, 9 AM $ 0.457
-0.04%
$ 86.96 million $ 2.09 million
Jun 16, 8 AM $ 0.457
+0.05%
$ 86.99 million $ 2.08 million
Jun 16, 7 AM $ 0.457
+0.11%
$ 86.94 million $ 2.07 million
Jun 16, 6 AM $ 0.456
-0.31%
$ 86.85 million $ 2.07 million
Jun 16, 5 AM $ 0.458
+0.09%
$ 87.12 million $ 2.08 million
Jun 16, 4 AM $ 0.457
+0.55%
$ 87.04 million $ 2.05 million
Jun 16, 3 AM $ 0.455
-0.20%
$ 86.56 million $ 2.04 million
Jun 16, 2 AM $ 0.456
+0.05%
$ 86.74 million $ 2.03 million
Jun 16, 1 AM $ 0.456
+0.25%
$ 86.69 million $ 2.03 million
Jun 16, 12 AM $ 0.455
-0.80%
$ 86.48 million $ 2.05 million
Jun 15, 11 PM $ 0.458
+0.05%
$ 87.17 million $ 2.05 million
Jun 15, 10 PM $ 0.458
+0.19%
$ 87.13 million $ 2.05 million
Jun 15, 9 PM $ 0.457
+0.39%
$ 86.97 million $ 2.04 million
Jun 15, 8 PM $ 0.455
-0.59%
$ 86.63 million $ 2.04 million
Jun 15, 7 PM $ 0.458
-0.20%
$ 87.15 million $ 2.03 million
Jun 15, 6 PM $ 0.459
-0.40%
$ 87.32 million $ 2.03 million
Jun 15, 5 PM $ 0.461
-0.49%
$ 87.67 million $ 2.04 million
Jun 15, 4 PM $ 0.463
-0.18%
$ 88.1 million $ 2.03 million
Jun 15, 3 PM $ 0.464
-0.29%
$ 88.25 million $ 2 million
Jun 15, 2 PM $ 0.465
+0.07%
$ 88.5 million $ 2.13 million
Jun 15, 1 PM $ 0.465
+0.07%
$ 88.44 million $ 2.14 million
Jun 15, 12 PM $ 0.465
-0.71%
$ 88.38 million $ 2.1 million
Jun 15, 11 AM $ 0.468
-0.58%
$ 89.02 million $ 2.05 million
Jun 15, 10 AM $ 0.471
-0.20%
$ 89.54 million $ 2.01 million
Jun 15, 9 AM $ 0.472
-0.09%
$ 89.72 million $ 2 million
Jun 15, 8 AM $ 0.472
+0.16%
$ 89.8 million $ 1.99 million
Jun 15, 7 AM $ 0.471
-0.13%
$ 89.65 million $ 1.98 million
Jun 15, 6 AM $ 0.472
-0.43%
$ 89.76 million $ 1.98 million
Jun 15, 5 AM $ 0.474
-0.39%
$ 90.15 million $ 1.97 million
Jun 15, 4 AM $ 0.476
-0.14%
$ 90.5 million $ 2 million
Jun 15, 3 AM $ 0.476
+0.06%
$ 90.63 million $ 1.98 million
Jun 15, 2 AM $ 0.476
+0.56%
$ 90.58 million $ 1.96 million