Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cysic Historical Data

CYS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 11 AM $0.388
-6.81%
$78.39 million $17.04 million
Aug 4, 10 AM $0.416
+0.19%
$84.19 million $11.86 million
Aug 4, 9 AM $0.416
+43.64%
$84.06 million $6.32 million
Aug 4, 8 AM $0.29
-0.34%
$58.52 million $1.21 million
Aug 4, 7 AM $0.291
-0.18%
$58.72 million $1.22 million
Aug 4, 6 AM $0.291
+0.13%
$58.83 million $1.2 million
Aug 4, 5 AM $0.291
-0.45%
$58.75 million $1.2 million
Aug 4, 4 AM $0.292
+0.96%
$59.02 million $1.2 million
Aug 4, 3 AM $0.289
+1.28%
$58.46 million $1.19 million
Aug 4, 2 AM $0.286
-0.25%
$57.72 million $1.18 million
Aug 4, 1 AM $0.286
+1.24%
$57.86 million $1.2 million
Aug 4, 12 AM $0.283
-0.48%
$57.16 million $1.19 million
Aug 3, 11 PM $0.284
-0.06%
$57.43 million $1.21 million
Aug 3, 10 PM $0.284
-0.49%
$57.47 million $1.21 million
Aug 3, 9 PM $0.286
-0.43%
$57.75 million $1.21 million
Aug 3, 8 PM $0.287
+0.07%
$58 million $1.2 million
Aug 3, 7 PM $0.287
+0.35%
$57.96 million $1.21 million
Aug 3, 6 PM $0.286
-0.91%
$57.77 million $1.21 million
Aug 3, 5 PM $0.288
-0.35%
$58.3 million $1.21 million
Aug 3, 4 PM $0.289
+0.23%
$58.51 million $1.23 million
Aug 3, 3 PM $0.289
-0.58%
$58.37 million $1.23 million
Aug 3, 2 PM $0.29
-0.37%
$58.71 million $1.22 million
Aug 3, 1 PM $0.292
+0.30%
$58.93 million $1.17 million
Aug 3, 12 PM $0.291
+0.60%
$58.76 million $1.14 million
Aug 3, 11 AM $0.289
+0.56%
$58.41 million $1.08 million
Aug 3, 10 AM $0.287
-0.01%
$58.08 million $1.05 million
Aug 3, 9 AM $0.287
-0.80%
$58.09 million $1.02 million
Aug 3, 8 AM $0.29
+0.50%
$58.55 million $1.01 million
Aug 3, 7 AM $0.288
-0.56%
$58.26 million $998,482
Aug 3, 6 AM $0.29
+0.39%
$58.6 million $1.02 million
Aug 3, 5 AM $0.289
-0.10%
$58.37 million $1.01 million
Aug 3, 4 AM $0.289
+0.29%
$58.43 million $1.02 million
Aug 3, 3 AM $0.288
-0.09%
$58.26 million $1.02 million
Aug 3, 2 AM $0.288
+0.52%
$58.31 million $1.01 million
Aug 3, 1 AM $0.287
+0.23%
$58.01 million $1 million
Aug 3, 12 AM $0.286
-0.05%
$57.87 million $1 million
Aug 2, 11 PM $0.286
+0.29%
$57.9 million $989,630
Aug 2, 10 PM $0.286
-0.04%
$57.74 million $981,372
Aug 2, 9 PM $0.286
-0.41%
$57.76 million $974,890
Aug 2, 8 PM $0.287
+0.25%
$57.99 million $974,294
Aug 2, 7 PM $0.286
-1.31%
$57.84 million $971,986
Aug 2, 6 PM $0.29
+0.17%
$58.61 million $966,389
Aug 2, 5 PM $0.289
+0.28%
$58.51 million $964,616
Aug 2, 4 PM $0.289
-0.31%
$58.35 million $961,260
Aug 2, 3 PM $0.29
+0.45%
$58.53 million $963,890
Aug 2, 2 PM $0.288
-0.14%
$58.27 million $957,244
Aug 2, 1 PM $0.289
-0.17%
$58.35 million $975,246
Aug 2, 12 PM $0.289
+0.13%
$58.45 million $974,749
Aug 2, 11 AM $0.289
-0.57%
$58.38 million $967,164
Aug 2, 10 AM $0.29
-0.13%
$58.71 million $963,425