Cysic Historical Data

CYS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.38
-0.31%
$ 60.96 million $ 3.17 million
Feb 21, 2 PM $ 0.381
+0.25%
$ 61.15 million $ 3.17 million
Feb 21, 1 PM $ 0.38
-1.98%
$ 61.12 million $ 3.17 million
Feb 21, 12 PM $ 0.388
+0.51%
$ 62.23 million $ 3.2 million
Feb 21, 11 AM $ 0.386
+0.85%
$ 61.92 million $ 3.2 million
Feb 21, 10 AM $ 0.383
-0.19%
$ 61.4 million $ 3.24 million
Feb 21, 9 AM $ 0.384
-0.64%
$ 61.49 million $ 3.27 million
Feb 21, 8 AM $ 0.386
+0.54%
$ 61.91 million $ 3.3 million
Feb 21, 7 AM $ 0.384
-1.33%
$ 61.58 million $ 3.29 million
Feb 21, 6 AM $ 0.389
+1.79%
$ 62.41 million $ 3.29 million
Feb 21, 5 AM $ 0.382
-1.70%
$ 61.31 million $ 3.26 million
Feb 21, 4 AM $ 0.389
-1.34%
$ 62.37 million $ 3.26 million
Feb 21, 3 AM $ 0.394
-2.82%
$ 63.22 million $ 3.21 million
Feb 21, 2 AM $ 0.406
-3.47%
$ 65.07 million $ 3.2 million
Feb 21, 1 AM $ 0.42
+0.01%
$ 67.41 million $ 3.34 million
Feb 21, 12 AM $ 0.42
+1.53%
$ 67.42 million $ 3.44 million
Feb 20, 11 PM $ 0.414
+0.62%
$ 66.39 million $ 3.66 million
Feb 20, 10 PM $ 0.412
+0.32%
$ 65.98 million $ 3.75 million
Feb 20, 9 PM $ 0.41
-0.28%
$ 65.77 million $ 3.77 million
Feb 20, 8 PM $ 0.411
-0.44%
$ 65.95 million $ 3.78 million
Feb 20, 7 PM $ 0.413
+0.50%
$ 66.22 million $ 3.78 million
Feb 20, 6 PM $ 0.411
-0.66%
$ 65.92 million $ 3.8 million
Feb 20, 5 PM $ 0.414
+3.07%
$ 66.33 million $ 3.83 million
Feb 20, 4 PM $ 0.401
-4.48%
$ 64.41 million $ 3.81 million
Feb 20, 3 PM $ 0.42
+0.36%
$ 67.38 million $ 3.83 million
Feb 20, 2 PM $ 0.419
-3.92%
$ 67.13 million $ 3.86 million
Feb 20, 1 PM $ 0.436
+5.80%
$ 69.98 million $ 3.87 million
Feb 20, 12 PM $ 0.412
-2.49%
$ 66.15 million $ 3.83 million
Feb 20, 11 AM $ 0.423
+0.25%
$ 67.74 million $ 3.85 million
Feb 20, 10 AM $ 0.421
+1.03%
$ 67.55 million $ 3.86 million
Feb 20, 9 AM $ 0.417
-1.98%
$ 66.9 million $ 3.85 million
Feb 20, 8 AM $ 0.426
-1.77%
$ 68.23 million $ 3.84 million
Feb 20, 7 AM $ 0.433
-0.01%
$ 69.47 million $ 3.87 million
Feb 20, 6 AM $ 0.433
-2.65%
$ 69.47 million $ 3.87 million
Feb 20, 5 AM $ 0.445
-1.99%
$ 71.43 million $ 3.88 million
Feb 20, 4 AM $ 0.454
-3.66%
$ 72.84 million $ 3.87 million
Feb 20, 3 AM $ 0.471
+1.21%
$ 75.58 million $ 3.85 million
Feb 20, 2 AM $ 0.465
+1.03%
$ 74.49 million $ 3.73 million
Feb 20, 1 AM $ 0.46
+1.99%
$ 73.69 million $ 3.58 million
Feb 20, 12 AM $ 0.451
+9.36%
$ 72.27 million $ 3.46 million
Feb 19, 11 PM $ 0.412
-0.17%
$ 66.08 million $ 3.25 million
Feb 19, 10 PM $ 0.413
-2.00%
$ 66.18 million $ 3.17 million
Feb 19, 9 PM $ 0.421
-1.29%
$ 67.53 million $ 3.19 million
Feb 19, 8 PM $ 0.427
-0.44%
$ 68.41 million $ 3.19 million
Feb 19, 7 PM $ 0.429
-0.91%
$ 68.71 million $ 3.2 million
Feb 19, 6 PM $ 0.432
-0.56%
$ 69.34 million $ 3.19 million
Feb 19, 5 PM $ 0.435
-0.88%
$ 69.73 million $ 3.18 million
Feb 19, 4 PM $ 0.439
-2.87%
$ 70.34 million $ 3.17 million
Feb 19, 3 PM $ 0.452
-1.59%
$ 72.43 million $ 3.19 million
Feb 19, 2 PM $ 0.459
-1.43%
$ 73.6 million $ 3.16 million