Cysic Historical Data

CYS Page 29
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.419
+0.36%
$ 80.24 million $ 5.64 million
5:20 AM $ 0.417
+0.31%
$ 80.24 million $ 5.62 million
5:19 AM $ 0.416
-0.24%
$ 79.71 million $ 5.61 million
5:18 AM $ 0.417
+0.03%
$ 79.71 million $ 5.61 million
5:17 AM $ 0.417
-0.08%
$ 79.71 million $ 5.6 million
5:16 AM $ 0.417
-0.31%
$ 79.71 million $ 5.6 million
5:15 AM $ 0.418
-0.11%
$ 79.71 million $ 5.55 million
5:14 AM $ 0.419
-0.32%
$ 80.28 million $ 5.54 million
5:13 AM $ 0.42
+0.05%
$ 80.28 million $ 5.54 million
5:12 AM $ 0.42
-0.25%
$ 80.28 million $ 5.53 million
5:11 AM $ 0.421
+0.02%
$ 80.28 million $ 5.53 million
5:10 AM $ 0.421
-0.17%
$ 80.28 million $ 5.51 million
5:09 AM $ 0.422
+0.25%
$ 80.81 million $ 5.48 million
5:08 AM $ 0.421
+0.14%
$ 80.81 million $ 5.47 million
5:07 AM $ 0.42
+0.05%
$ 80.81 million $ 5.47 million
5:06 AM $ 0.42
+0.04%
$ 80.81 million $ 5.47 million
5:05 AM $ 0.42
+0.01%
$ 80.81 million $ 5.46 million
5:04 AM $ 0.42
-0.16%
$ 80.41 million $ 5.46 million
5:03 AM $ 0.42
+0.08%
$ 80.41 million $ 5.45 million
5:02 AM $ 0.42
+0.10%
$ 80.41 million $ 5.45 million
5:01 AM $ 0.42
-0.31%
$ 80.41 million $ 5.45 million
5:00 AM $ 0.421
-0.01%
$ 80.41 million $ 5.46 million
4:59 AM $ 0.421
-0.64%
$ 80.68 million $ 5.46 million
4:58 AM $ 0.424
-0.06%
$ 80.68 million $ 5.46 million
4:57 AM $ 0.424
-0.01%
$ 80.68 million $ 5.45 million
4:56 AM $ 0.424
-0.28%
$ 80.68 million $ 5.45 million
4:55 AM $ 0.425
-0.06%
$ 80.68 million $ 5.45 million
4:54 AM $ 0.425
+0.02%
$ 81.53 million $ 5.44 million
4:53 AM $ 0.425
+0.04%
$ 81.53 million $ 5.44 million
4:52 AM $ 0.425
+0.01%
$ 81.53 million $ 5.43 million
4:51 AM $ 0.425
+0.06%
$ 81.53 million $ 5.43 million
4:50 AM $ 0.425
-0.06%
$ 81.53 million $ 5.42 million
4:49 AM $ 0.425
-0.01%
$ 81.48 million $ 5.42 million
4:48 AM $ 0.425
+0.01%
$ 81.48 million $ 5.41 million
4:47 AM $ 0.425
+0.07%
$ 81.48 million $ 5.41 million
4:46 AM $ 0.425
-0.07%
$ 81.48 million $ 5.4 million
4:45 AM $ 0.425
-0.05%
$ 81.48 million $ 5.4 million
4:44 AM $ 0.425
-0.09%
$ 81.53 million $ 5.39 million
4:43 AM $ 0.426
+0.00%
$ 81.53 million $ 5.38 million
4:42 AM $ 0.426
+0.02%
$ 81.53 million $ 5.38 million
4:41 AM $ 0.426
+0.01%
$ 81.53 million $ 5.37 million
4:40 AM $ 0.426
-0.02%
$ 81.53 million $ 5.36 million
4:39 AM $ 0.426
-0.02%
$ 81.59 million $ 5.36 million
4:38 AM $ 0.426
+0.02%
$ 81.59 million $ 5.36 million
4:37 AM $ 0.426
+0.07%
$ 81.59 million $ 5.36 million
4:36 AM $ 0.425
-0.07%
$ 81.59 million $ 5.35 million
4:35 AM $ 0.425
-0.09%
$ 81.59 million $ 5.35 million
4:34 AM $ 0.426
+0.25%
$ 81.57 million $ 5.36 million
4:33 AM $ 0.425
+0.05%
$ 81.57 million $ 5.36 million
4:32 AM $ 0.424
+0.14%
$ 81.57 million $ 5.35 million